Candlestick 2014-05-27

Symbol	Type	Date	Close	High	Low
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	5/27/2014	0.03	0.031	0.029
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	5/27/2014	0.173	0.174	0.173
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/27/2014	2.47	2.5	2.46
HSI 22600 MB EPW140627	Inside Day Black Candle	5/27/2014	0.079	0.085	0.077
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/27/2014	45.3	45.49	45.1
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/27/2014	35.54	35.8	35.41
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	5/27/2014	2.15	2.22	2.13
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	5/27/2014	0.9	0.91	0.9
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	5/27/2014	0.955	0.965	0.955
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	5/27/2014	0.42	0.43	0.42
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/27/2014	0.86	0.875	0.855
THE HOUR GLASS LIMITED	Inside Day Black Candle	5/27/2014	1.83	1.85	1.83
BREADTALK GROUP LIMITED	Inside Day White Candle	5/27/2014	1.335	1.34	1.325
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/27/2014	10.51	10.55	10.47
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	5/27/2014	0.198	0.198	0.197
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	5/27/2014	1.95	1.95	1.945
HANKORE ENVIRONMENT TEC GRP100	Inside Day White Candle	5/27/2014	1.17	1.18	1.15
HSI 22400 MB EPW140730	Inside Day White Candle	5/27/2014	0.119	0.123	0.118
HSI 23400 MB EPW140627	Inside Day White Candle	5/27/2014	0.151	0.157	0.146
UNITED OVERSEAS AUSTRALIA LTD	Inside Day White Candle	5/27/2014	0.65	0.65	0.645
AIMS PROPERTY SECURITIES FUND	Outside Day Black Candle	5/27/2014	0.132	0.136	0.132
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	5/27/2014	1.79	1.815	1.79
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	5/27/2014	1.845	1.88	1.83
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	5/27/2014	2.79	2.86	2.79
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	5/27/2014	0.24	0.26	0.24
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	5/27/2014	1.53	1.54	1.53
IS MSCI INDIA 100 S$	Outside Day Black Candle	5/27/2014	8.94	9.7	8.94
KEPCORP MB ECW141201	Outside Day Black Candle	5/27/2014	0.134	0.136	0.129
LAFE CORPORATION LIMITED	Outside Day Black Candle	5/27/2014	0.053	0.054	0.051
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	5/27/2014	5.35	5.42	5.34
STARHILL GLOBAL REIT	Outside Day Black Candle	5/27/2014	0.82	0.84	0.82
STI 3300 MB ECW141031	Outside Day Black Candle	5/27/2014	0.072	0.074	0.072
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	5/27/2014	0.645	0.645	0.63
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	5/27/2014	0.042	0.042	0.035
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	5/27/2014	26.89	26.89	26.33
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	5/27/2014	0.84	0.84	0.83
LINC ENERGY LTD	Outside Day White Candle	5/27/2014	1.23	1.24	1.205
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	5/27/2014	0.096	0.097	0.092
SUNRIGHT LTD	Outside Day White Candle	5/27/2014	0.144	0.144	0.123
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	5/27/2014	1.8	1.8	1.78
UE E&C LTD.	Outside Day White Candle	5/27/2014	1.25	1.255	1.205
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	5/27/2014	0.073	0.074	0.071
YEO HIAP SENG LTD	Outside Day White Candle	5/27/2014	2.22	2.22	2.17