Candlestick 2014-05-28

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	5/28/2014	0.28	0.285	0.28
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/28/2014	0.182	0.184	0.182
BUMITAMA AGRI LTD.	Inside Day Black Candle	5/28/2014	1.22	1.235	1.22
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	5/28/2014	0.52	0.525	0.52
DBS S$800M 4.7% NCPS	Inside Day Black Candle	5/28/2014	104.5	104.6	104.5
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/28/2014	6.66	6.69	6.65
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	5/28/2014	0.092	0.094	0.092
KEPCORP MB ECW141201	Inside Day Black Candle	5/28/2014	0.133	0.134	0.131
KRISENERGY LTD.	Inside Day Black Candle	5/28/2014	0.765	0.795	0.765
LCD GLOBAL INVESTMENTS LTD.	Inside Day Black Candle	5/28/2014	0.198	0.2	0.197
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	5/28/2014	0.091	0.092	0.091
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	5/28/2014	1.17	1.185	1.17
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	5/28/2014	0.485	0.495	0.485
RH PETROGAS LIMITED	Inside Day Black Candle	5/28/2014	0.895	0.97	0.89
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/28/2014	0.82	0.825	0.815
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	5/28/2014	0.565	0.58	0.56
SWEE HONG LIMITED	Inside Day Black Candle	5/28/2014	0.23	0.24	0.23
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	5/28/2014	0.425	0.435	0.425
WING TAI HLDGS LTD	Inside Day Black Candle	5/28/2014	1.97	1.985	1.97
YEO HIAP SENG LTD	Inside Day Black Candle	5/28/2014	2.19	2.21	2.19
ACHIEVA LIMITED	Inside Day White Candle	5/28/2014	0.042	0.042	0.041
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	5/28/2014	0.19	0.19	0.188
HEETON HOLDINGS LIMITED	Inside Day White Candle	5/28/2014	0.705	0.705	0.7
HONG LEONG ASIA LTD.	Inside Day White Candle	5/28/2014	1.54	1.545	1.53
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/28/2014	6.91	6.98	6.89
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/28/2014	5.39	5.4	5.35
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	5/28/2014	0.161	0.164	0.158
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	5/28/2014	1.02	1.04	1.015
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/28/2014	61.31	62.02	61.02
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	5/28/2014	6.85	6.92	6.85
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/28/2014	6.9	6.98	6.9
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	5/28/2014	0.071	0.076	0.071
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/28/2014	4.2	4.23	4.18
SINJIA LAND LIMITED	Outside Day Black Candle	5/28/2014	0.195	0.2	0.188
BREADTALK GROUP LIMITED	Outside Day White Candle	5/28/2014	1.34	1.345	1.32
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	5/28/2014	1.03	1.05	1.018
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/28/2014	0.026	0.026	0.021
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	5/28/2014	0.036	0.036	0.034
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	5/28/2014	1.95	1.965	1.935
FTSECHINAA50 6600 MBECW140828	Outside Day White Candle	5/28/2014	0.093	0.093	0.079
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	5/28/2014	0.57	0.575	0.54
LION TECK CHIANG LTD	Outside Day White Candle	5/28/2014	0.77	0.77	0.745
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	5/28/2014	0.069	0.069	0.061
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	5/28/2014	105.25	105.3	105
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	5/28/2014	0.145	0.145	0.136
TEE LAND LIMITED	Outside Day White Candle	5/28/2014	0.34	0.34	0.32
TYE SOON LTD	Outside Day White Candle	5/28/2014	0.19	0.19	0.162
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	5/28/2014	0.193	0.193	0.188
VALUEMAX GROUP LIMITED	Outside Day White Candle	5/28/2014	0.44	0.445	0.42