Candlestick 2014-05-26

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	5/26/2014	1.655	1.665	1.645
CHINA FIBRETECH LTD.	Inside Day Black Candle	5/26/2014	0.035	0.036	0.034
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	5/26/2014	2.31	2.37	2.31
FU YU CORPORATION LTD	Inside Day Black Candle	5/26/2014	0.099	0.103	0.099
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/26/2014	0.87	0.885	0.87
MEGHMANI ORGANICS LIMITED	Inside Day Black Candle	5/26/2014	0.085	0.087	0.085
SBS TRANSIT LTD	Inside Day Black Candle	5/26/2014	1.585	1.6	1.56
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/26/2014	10.3	10.33	10.28
TECHNICS OIL & GAS W161209	Inside Day Black Candle	5/26/2014	0.4	0.41	0.395
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	5/26/2014	0.795	0.815	0.785
BONVESTS HOLDINGS LTD	Inside Day White Candle	5/26/2014	1.41	1.42	1.405
BREADTALK GROUP LIMITED	Inside Day White Candle	5/26/2014	1.32	1.345	1.29
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/26/2014	6.07	6.07	6.01
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	5/26/2014	0.084	0.084	0.083
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	5/26/2014	14.67	14.67	14.63
KEPPEL CORPORATION LIMITED	Inside Day White Candle	5/26/2014	10.7	10.71	10.68
OLAM US$750M 6.75%B180129	Inside Day White Candle	5/26/2014	1.074	1.074	1.065
CAPITALAND LIMITED	Outside Day Black Candle	5/26/2014	3.18	3.22	3.16
CASA HOLDINGS LIMITED	Outside Day Black Candle	5/26/2014	0.191	0.194	0.191
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/26/2014	1.725	1.76	1.725
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/26/2014	0.93	0.946	0.93
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	5/26/2014	1.81	1.82	1.805
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/26/2014	6.66	6.73	6.58
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	5/26/2014	0.185	0.195	0.185
HSI 22400 MB ECW140627	Outside Day Black Candle	5/26/2014	0.131	0.142	0.124
HSI 22800 MB ECW140730	Outside Day Black Candle	5/26/2014	0.131	0.14	0.126
HSI 23000 MB ECW140627	Outside Day Black Candle	5/26/2014	0.079	0.091	0.074
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	5/26/2014	0.087	0.094	0.086
IS MSCI INDIA 100	Outside Day Black Candle	5/26/2014	7.13	7.33	7.13
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	5/26/2014	0.9	0.925	0.89
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	5/26/2014	0.48	0.49	0.475
R H ENERGY LTD W170108	Outside Day Black Candle	5/26/2014	0.027	0.03	0.025
SAKAE HOLDINGS LTD.	Outside Day Black Candle	5/26/2014	0.535	0.55	0.53
STRAITS TRADING CO. LTD	Outside Day Black Candle	5/26/2014	3	3.03	2.99
AZTECH GROUP LTD.	Outside Day White Candle	5/26/2014	0.13	0.13	0.127
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	5/26/2014	0.19	0.2	0.189
CWT LIMITED	Outside Day White Candle	5/26/2014	1.73	1.75	1.7
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/26/2014	10.5	10.5	10.3
ELLIPSIZ LTD	Outside Day White Candle	5/26/2014	0.094	0.095	0.092
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/26/2014	1.17	1.17	1.15
HOTEL PROPERTIES LTD	Outside Day White Candle	5/26/2014	4.05	4.05	4
LION TECK CHIANG LTD	Outside Day White Candle	5/26/2014	0.765	0.765	0.75
NSL LTD.	Outside Day White Candle	5/26/2014	1.705	1.71	1.685
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	5/26/2014	0.585	0.59	0.58
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	5/26/2014	10.32	10.32	10.28
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	5/26/2014	0.515	0.515	0.5
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	5/26/2014	0.48	0.48	0.46
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	5/26/2014	1.815	1.815	1.8