Candlestick 2014-05-23

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/23/2014	0.181	0.183	0.181
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	5/23/2014	0.575	0.58	0.575
GRAND BANKS YACHTS LIMITED	Inside Day Black Candle	5/23/2014	0.26	0.265	0.26
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	5/23/2014	0.19	0.191	0.19
HSI 22400 MB ECW140627	Inside Day Black Candle	5/23/2014	0.131	0.135	0.125
KEPPEL TELE & TRAN	Inside Day Black Candle	5/23/2014	1.745	1.75	1.745
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	5/23/2014	0.365	0.37	0.365
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	5/23/2014	0.705	0.74	0.7
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/23/2014	2.75	2.78	2.75
PETRA FOODS LIMITED	Inside Day Black Candle	5/23/2014	3.88	3.92	3.75
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/23/2014	0.805	0.82	0.8
SPDR GOLD SHARES	Inside Day Black Candle	5/23/2014	124.5	124.65	124.5
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	5/23/2014	0.265	0.27	0.265
UOB MB EPW140801	Inside Day Black Candle	5/23/2014	0.087	0.092	0.087
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	5/23/2014	3.22	3.24	3.21
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	5/23/2014	0.094	0.094	0.092
RH PETROGAS LIMITED	Inside Day White Candle	5/23/2014	0.835	0.84	0.815
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/23/2014	19.04	19.28	18.97
OUE LIMITED	Outside Day Black Candle	5/23/2014	2.31	2.33	2.3
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	5/23/2014	0.125	0.135	0.124
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	5/23/2014	0.007	0.01	0.007
SINGTEL 10	Outside Day Black Candle	5/23/2014	3.84	3.87	3.82
TTJ HOLDINGS LIMITED	Outside Day Black Candle	5/23/2014	0.33	0.37	0.33
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	5/23/2014	0.124	0.124	0.118
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	5/23/2014	6.08	6.08	6
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	5/23/2014	0.033	0.033	0.031
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	5/23/2014	4.13	4.13	4.11
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	5/23/2014	0.48	0.485	0.445
HYFLUX LTD	Outside Day White Candle	5/23/2014	1.2	1.2	1.18
ISHARES USD ASIA BOND ETF	Outside Day White Candle	5/23/2014	10.55	10.55	10.44
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/23/2014	45.34	45.47	44.8
OLAM US$750M 6.75%B180129	Outside Day White Candle	5/23/2014	1.076	1.076	1.063
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/23/2014	0.103	0.103	0.1
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	5/23/2014	0.095	0.095	0.078
THE HOUR GLASS LIMITED	Outside Day White Candle	5/23/2014	1.715	1.715	1.7
UPP HOLDINGS LIMITED	Outside Day White Candle	5/23/2014	0.265	0.27	0.25