Candlestick 2014-05-30

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	5/30/2014	0.7	0.71	0.69
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	5/30/2014	0.129	0.134	0.128
AMARA HOLDINGS LTD	Inside Day Black Candle	5/30/2014	0.6	0.61	0.6
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	5/30/2014	1.895	1.91	1.895
FEDERAL INT(2000) LTD	Inside Day Black Candle	5/30/2014	0.037	0.038	0.036
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	5/30/2014	0.079	0.08	0.079
HSI 22400 MB ECW140627	Inside Day Black Candle	5/30/2014	0.135	0.146	0.135
KENCANA AGRI LIMITED	Inside Day Black Candle	5/30/2014	0.235	0.24	0.235
LIONGOLD CORP LTD	Inside Day Black Candle	5/30/2014	0.087	0.09	0.087
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	5/30/2014	0.985	0.99	0.985
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	5/30/2014	0.765	0.78	0.765
RAMBA ENERGY LIMITED	Inside Day Black Candle	5/30/2014	0.515	0.52	0.51
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/30/2014	0.905	0.91	0.905
SMRT CORPORATION LTD	Inside Day Black Candle	5/30/2014	1.45	1.48	1.45
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/30/2014	7.29	7.3	7.27
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	5/30/2014	0.51	0.515	0.51
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	5/30/2014	0.935	0.935	0.925
FISCHER TECH LTD	Inside Day White Candle	5/30/2014	0.147	0.151	0.144
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/30/2014	61.5	61.54	61.15
LANTROVISION (S) LTD	Inside Day White Candle	5/30/2014	0.55	0.565	0.535
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	5/30/2014	0.059	0.059	0.055
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/30/2014	10.41	10.45	10.4
SPDR GOLD SHARES	Inside Day White Candle	5/30/2014	120.78	121.31	120.66
SUNNINGDALE TECH LTD	Inside Day White Candle	5/30/2014	0.169	0.169	0.167
UE E&C LTD.	Inside Day White Candle	5/30/2014	1.275	1.275	1.265
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day White Candle	5/30/2014	1.815	1.815	1.81
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	5/30/2014	14.35	14.68	14.31
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	5/30/2014	64.91	65.55	64.91
HSI 21600 MB EPW140627	Outside Day Black Candle	5/30/2014	0.023	0.03	0.021
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	5/30/2014	0.185	0.19	0.185
LIFEBRANDZ LTD.	Outside Day Black Candle	5/30/2014	0.008	0.01	0.008
NIKKEI225 14500 MB EPW140613	Outside Day Black Candle	5/30/2014	0.042	0.048	0.042
PACIFIC RADIANCE LTD.	Outside Day Black Candle	5/30/2014	1.22	1.275	1.21
RH PETROGAS LIMITED	Outside Day Black Candle	5/30/2014	0.905	0.96	0.9
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	5/30/2014	0.152	0.164	0.15
SPH REIT	Outside Day Black Candle	5/30/2014	1.015	1.04	1.015
TIH LIMITED	Outside Day Black Candle	5/30/2014	1.3	1.375	1.3
AEI CORPORATION LTD	Outside Day White Candle	5/30/2014	0.133	0.135	0.13
BOARDROOM LIMITED	Outside Day White Candle	5/30/2014	0.57	0.57	0.55
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/30/2014	0.545	0.545	0.53
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	5/30/2014	0.037	0.037	0.035
FALCON ENERGY GRP LTD W160618	Outside Day White Candle	5/30/2014	0.04	0.04	0.035
FIRST RESOURCES LIMITED	Outside Day White Candle	5/30/2014	2.51	2.51	2.43
FRASERS CENTREPOINT TRUST	Outside Day White Candle	5/30/2014	1.915	1.925	1.88
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	5/30/2014	1.046	1.047	1.045
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/30/2014	106.5	106.5	106.2
KS ENERGY LIMITED	Outside Day White Candle	5/30/2014	0.455	0.455	0.44
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/30/2014	9.75	9.75	9.62
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	5/30/2014	1.18	1.19	1.165
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	5/30/2014	0.078	0.078	0.075
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/30/2014	0.87	0.87	0.85
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	5/30/2014	0.555	0.56	0.475
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	5/30/2014	0.052	0.052	0.05
SUNRIGHT LTD	Outside Day White Candle	5/30/2014	0.161	0.168	0.145
YHI INTERNATIONAL LIMITED	Outside Day White Candle	5/30/2014	0.245	0.245	0.235