Candlestick 2014-06-02

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	6/2/2014	0.085	0.086	0.085
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	6/2/2014	0.47	0.475	0.46
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/2/2014	6.99	7.04	6.93
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/2/2014	10.67	10.74	10.65
METRO HOLDINGS LIMITED	Inside Day Black Candle	6/2/2014	0.99	0.995	0.99
NOBLE GROUP MB ECW150105	Inside Day Black Candle	6/2/2014	0.082	0.083	0.082
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	6/2/2014	0.154	0.156	0.153
STRAITS TRADING CO. LTD	Inside Day Black Candle	6/2/2014	3	3.02	3
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	6/2/2014	0.49	0.525	0.485
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	6/2/2014	0.193	0.198	0.193
UOB MB ECW140901	Inside Day Black Candle	6/2/2014	0.13	0.131	0.129
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	6/2/2014	1.04	1.06	1.035
BUND CENTER INVESTMENT LTD	Inside Day White Candle	6/2/2014	0.215	0.215	0.21
COURTS ASIA LIMITED	Inside Day White Candle	6/2/2014	0.585	0.59	0.58
KRISENERGY LTD.	Inside Day White Candle	6/2/2014	0.76	0.765	0.74
MUN SIONG ENGINEERING LIMITED	Inside Day White Candle	6/2/2014	0.118	0.118	0.113
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	6/2/2014	0.126	0.126	0.124
PETRA FOODS LIMITED	Inside Day White Candle	6/2/2014	3.92	3.92	3.85
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	6/2/2014	3.66	3.66	3.62
TIH LIMITED	Inside Day White Candle	6/2/2014	1.33	1.34	1.315
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	6/2/2014	0.056	0.056	0.055
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/2/2014	22.7	22.73	22.68
UOL GROUP LIMITED	Inside Day White Candle	6/2/2014	6.73	6.75	6.66
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	6/2/2014	13.27	13.39	13.27
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	6/2/2014	0.58	0.595	0.58
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	6/2/2014	0.74	0.755	0.735
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/2/2014	61.5	61.66	60
OKP HOLDINGS LIMITED	Outside Day Black Candle	6/2/2014	0.3	0.31	0.3
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	6/2/2014	0.45	0.46	0.45
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	6/2/2014	2.34	2.38	2.33
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	6/2/2014	0.012	0.012	0.007
DBS MB ECW140901	Outside Day White Candle	6/2/2014	0.11	0.112	0.104
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/2/2014	1.91	1.95	1.855
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	6/2/2014	0.083	0.083	0.081
IFS CAPITAL LIMITED	Outside Day White Candle	6/2/2014	0.42	0.42	0.405
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	6/2/2014	0.096	0.096	0.081
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	6/2/2014	0.98	1	0.965
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	6/2/2014	5.45	5.46	5.39
TECHNICS OIL & GAS W161209	Outside Day White Candle	6/2/2014	0.445	0.445	0.425
UE E&C LTD.	Outside Day White Candle	6/2/2014	1.28	1.28	1.255
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	6/2/2014	0.515	0.52	0.5