CandleStick Trader: July 2023

Monday, July 31, 2023

Candlestick 2023-07-31

Symbol	Type	Date	Close	High	Low
Genting 5xLongSG250226	Inside Day Black Candle	7/31/2023	0.165	0.17	0.165
SPDR S&P500 US$	Inside Day Black Candle	7/31/2023	457.3	459	455.81
Boustead	Inside Day White Candle	7/31/2023	0.89	0.89	0.885
CapitaLandInvest	Inside Day White Candle	7/31/2023	3.4	3.42	3.39
Far East HTrust	Inside Day White Candle	7/31/2023	0.645	0.65	0.635
IFAST	Inside Day White Candle	7/31/2023	5.66	5.72	5.52
Intraco^	Inside Day White Candle	7/31/2023	0.26	0.26	0.255
Vicplas Intl	Inside Day White Candle	7/31/2023	0.147	0.147	0.128
AIA 5xLongSG241213	Outside Day Black Candle	7/31/2023	0.123	0.13	0.121
Bukit Sembawang	Outside Day Black Candle	7/31/2023	4.1	4.15	4.07
DFIRG USD	Outside Day Black Candle	7/31/2023	2.69	2.83	2.68
Frasers Cpt Tr	Outside Day Black Candle	7/31/2023	2.17	2.2	2.16
GanFeng 5xLongSG240411	Outside Day Black Candle	7/31/2023	0.53	0.6	0.53
Grand Venture	Outside Day Black Candle	7/31/2023	0.625	0.65	0.62
HongkongLand USD	Outside Day Black Candle	7/31/2023	3.56	3.63	3.54
LION-PHILLIP S-REIT	Outside Day Black Candle	7/31/2023	0.897	0.908	0.895
Mapletree Log Tr	Outside Day Black Candle	7/31/2023	1.69	1.75	1.69
Ouhua Energy	Outside Day Black Candle	7/31/2023	0.074	0.077	0.074
PHIL AP DIV REIT S$D	Outside Day Black Candle	7/31/2023	1.131	1.154	1.131
Sands 5xLongUB250930	Outside Day Black Candle	7/31/2023	1.525	1.945	1.525
Sing Inv & Fin	Outside Day Black Candle	7/31/2023	0.995	1.02	0.995
TJ DaRenTang USD	Outside Day Black Candle	7/31/2023	2.09	2.14	2.08
Astrea VI3%B310318#	Outside Day White Candle	7/31/2023	0.97	0.971	0.967
Avi-Tech Hldg	Outside Day White Candle	7/31/2023	0.295	0.295	0.265
CSOP LOW CARBON S$	Outside Day White Candle	7/31/2023	1.622	1.638	1.62
GLD US$	Outside Day White Candle	7/31/2023	181.18	181.8	180
IS INDIA CLIMATE S$D	Outside Day White Candle	7/31/2023	15.92	15.92	15.76
Novo Tellus SPAC W291231	Outside Day White Candle	7/31/2023	0.12	0.12	0.06
Raffles Medical	Outside Day White Candle	7/31/2023	1.4	1.4	1.32
Sands 5xShortUB250127	Outside Day White Candle	7/31/2023	0.089	0.09	0.071
SIA Engineering	Outside Day White Candle	7/31/2023	2.45	2.46	2.42
STEng 5xShortSG250515	Outside Day White Candle	7/31/2023	0.27	0.275	0.265
YZJ 5xLongSG241218	Outside Day White Candle	7/31/2023	0.5	0.5	0.47

Friday, July 28, 2023

Candlestick 2023-07-28

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	7/28/2023	0.225	0.23	0.225
HongkongLand USD	Inside Day Black Candle	7/28/2023	3.59	3.62	3.57
Metis Energy^	Inside Day Black Candle	7/28/2023	0.06	0.061	0.058
Olam Group	Inside Day Black Candle	7/28/2023	1.3	1.31	1.28
Sembcorp 5xShortSG250709	Inside Day Black Candle	7/28/2023	0.325	0.34	0.325
CityDev 5xLongUB250530	Inside Day White Candle	7/28/2023	0.505	0.51	0.49
Lenovo 5xLongSG240215	Inside Day White Candle	7/28/2023	0.047	0.047	0.045
Sembcorp 5xLongSG250410	Inside Day White Candle	7/28/2023	1.295	1.31	1.26
UOB Kay Hian	Inside Day White Candle	7/28/2023	1.39	1.39	1.38
Alibaba 5xShortSG231220	Outside Day Black Candle	7/28/2023	0.049	0.056	0.049
Alibaba 5xShortSG240205	Outside Day Black Candle	7/28/2023	0.158	0.171	0.158
Alibaba MB ePW231004	Outside Day Black Candle	7/28/2023	0.04	0.044	0.04
BYD 5xShortSG230914	Outside Day Black Candle	7/28/2023	0.026	0.029	0.025
BYD 5xShortSG240205	Outside Day Black Candle	7/28/2023	0.31	0.35	0.31
BYD 5xShortUB250430	Outside Day Black Candle	7/28/2023	0.031	0.036	0.031
BYD 5xShortUB251031	Outside Day Black Candle	7/28/2023	0.031	0.034	0.031
CapitaLandInvest	Outside Day Black Candle	7/28/2023	3.38	3.44	3.36
COSCO 5xShortUB250430	Outside Day Black Candle	7/28/2023	0.014	0.016	0.014
COSCO 5xShortUB251127	Outside Day Black Candle	7/28/2023	0.025	0.032	0.025
Far East HTrust	Outside Day Black Candle	7/28/2023	0.635	0.655	0.63
Genting 5xLongSG250226	Outside Day Black Candle	7/28/2023	0.16	0.175	0.16
Heeton	Outside Day Black Candle	7/28/2023	0.255	0.26	0.25
HKEx 5xShortUB250228	Outside Day Black Candle	7/28/2023	0.042	0.06	0.042
HKEx MB ePW231004	Outside Day Black Candle	7/28/2023	0.032	0.043	0.032
HSCEI3xShortMA260327US$	Outside Day Black Candle	7/28/2023	1.745	1.905	1.735
HSI 17800MBePW230928	Outside Day Black Candle	7/28/2023	0.039	0.055	0.039
HSI 18200MBePW230830	Outside Day Black Candle	7/28/2023	0.019	0.032	0.018
HSI 18600MBePW230928	Outside Day Black Candle	7/28/2023	0.066	0.09	0.066
HSI 19200MBePW230830	Outside Day Black Candle	7/28/2023	0.061	0.089	0.06
HSI 5xShortSG241030	Outside Day Black Candle	7/28/2023	0.114	0.129	0.113
HSI 7xShortSG241218	Outside Day Black Candle	7/28/2023	0.515	0.625	0.515
HSI3xShortMA260327US$	Outside Day Black Candle	7/28/2023	1.855	2	1.85
HSTECH 5xShortSG241218	Outside Day Black Candle	7/28/2023	0.36	0.45	0.355
JD 5xShortSG240327	Outside Day Black Candle	7/28/2023	0.29	0.345	0.29
JD 5xShortUB250127	Outside Day Black Candle	7/28/2023	0.645	0.765	0.63
JD MB ePW240403	Outside Day Black Candle	7/28/2023	0.081	0.09	0.081
Kuaisho 5xShortSG231220	Outside Day Black Candle	7/28/2023	0.141	0.176	0.141
Meituan 5xShortSG231110	Outside Day Black Candle	7/28/2023	0.106	0.12	0.106
Meituan 5xShortSG231220	Outside Day Black Candle	7/28/2023	0.7	0.82	0.7
Meituan 5xShortSG240411	Outside Day Black Candle	7/28/2023	0.21	0.29	0.21
Meituan 5xShortUB250127	Outside Day Black Candle	7/28/2023	0.29	0.38	0.29
Meituan 5xShortUB251031	Outside Day Black Candle	7/28/2023	0.027	0.036	0.027
NetEase 5xShortUB250321	Outside Day Black Candle	7/28/2023	0.096	0.107	0.096
Q&M Dental	Outside Day Black Candle	7/28/2023	0.31	0.32	0.305
SIA	Outside Day Black Candle	7/28/2023	7.58	7.6	7.45
SIA 5xShortSG240306	Outside Day Black Candle	7/28/2023	0.056	0.061	0.056
SIA 5xShortUB250530	Outside Day Black Candle	7/28/2023	0.315	0.335	0.315
SinoBio 5xShortSG231220	Outside Day Black Candle	7/28/2023	0.014	0.018	0.014
SunMoonFood	Outside Day Black Candle	7/28/2023	0.019	0.021	0.019
Tencen3xShortUB250428US$	Outside Day Black Candle	7/28/2023	1.605	1.705	1.605
Tencent 5xShortSG231123	Outside Day Black Candle	7/28/2023	0.054	0.064	0.053
Tencent 5xShortSG240411	Outside Day Black Candle	7/28/2023	0.845	0.885	0.845
Tencent 5xShortUB250127	Outside Day Black Candle	7/28/2023	0.44	0.515	0.44
TencentMBePW231204	Outside Day Black Candle	7/28/2023	0.031	0.037	0.031
Vertex SPAC W291231	Outside Day Black Candle	7/28/2023	0.1	0.15	0.1
Alibab3xLongUB250428US$	Outside Day White Candle	7/28/2023	1.835	1.84	1.695
Alibaba 5xLongSG231024	Outside Day White Candle	7/28/2023	0.945	0.945	0.825
Alibaba 5xLongSG231123	Outside Day White Candle	7/28/2023	0.395	0.405	0.35
Alibaba 5xLongSG250205	Outside Day White Candle	7/28/2023	0.205	0.205	0.179
Alibaba 5xLongUB250930	Outside Day White Candle	7/28/2023	0.585	0.585	0.51
Alibaba MB eCW231102	Outside Day White Candle	7/28/2023	0.056	0.056	0.049
ARA HTrust USD	Outside Day White Candle	7/28/2023	0.34	0.345	0.335
Avarga	Outside Day White Candle	7/28/2023	0.199	0.199	0.196
BYD 5xLongSG230914	Outside Day White Candle	7/28/2023	0.525	0.525	0.48
BYD 5xLongUB250321	Outside Day White Candle	7/28/2023	1.29	1.29	1.165
BYD 5xLongUB250930	Outside Day White Candle	7/28/2023	1.81	1.81	1.585
CapLand Ascendas REIT	Outside Day White Candle	7/28/2023	2.85	2.86	2.81
CCB 5xLongUB250430	Outside Day White Candle	7/28/2023	0.091	0.091	0.083
CNOOC 5xLongUB250228	Outside Day White Candle	7/28/2023	0.3	0.3	0.285
Frasers HTrust	Outside Day White Candle	7/28/2023	0.48	0.48	0.47
HKEx 5xLongUB250127	Outside Day White Candle	7/28/2023	0.38	0.38	0.28
HKEx 5xLongUB250228	Outside Day White Candle	7/28/2023	0.128	0.132	0.096
HSCEI 5xLongSG240912	Outside Day White Candle	7/28/2023	0.645	0.65	0.545
HSCEI3xLongMA260327US$	Outside Day White Candle	7/28/2023	1.925	1.935	1.76
HSI 19800MBeCW230830	Outside Day White Candle	7/28/2023	0.115	0.118	0.078
HSI 20400MBeCW230928	Outside Day White Candle	7/28/2023	0.115	0.115	0.082
HSI 20800MBeCW230830	Outside Day White Candle	7/28/2023	0.062	0.063	0.04
HSI 21000MBeCW231030	Outside Day White Candle	7/28/2023	0.111	0.111	0.09
HSI 21600MBeCW230830	Outside Day White Candle	7/28/2023	0.038	0.038	0.023
HSI 22000MBeCW230928	Outside Day White Candle	7/28/2023	0.049	0.049	0.034
HSI 5xLongSG240912	Outside Day White Candle	7/28/2023	0.82	0.82	0.71
HSI 7xLongSG240912	Outside Day White Candle	7/28/2023	0.38	0.38	0.33
HSI 7xLongSG241030	Outside Day White Candle	7/28/2023	1.46	1.465	1.21
HSI3xLongMA260327US$	Outside Day White Candle	7/28/2023	1.905	1.91	1.765
HSTECH 5xLongSG231102	Outside Day White Candle	7/28/2023	1.315	1.325	1.06
HSTECH 5xLongSG240424	Outside Day White Candle	7/28/2023	0.165	0.165	0.138
HSTECH 5xLongSG241218	Outside Day White Candle	7/28/2023	0.58	0.585	0.465
HSTECH 5xLongUB251031	Outside Day White Candle	7/28/2023	0.585	0.585	0.535
HSTECH 7xLongSG240402	Outside Day White Candle	7/28/2023	0.775	0.78	0.575
HSTECH 7xLongSG240416	Outside Day White Candle	7/28/2023	0.36	0.365	0.27
Jardine C&C	Outside Day White Candle	7/28/2023	33.95	33.98	33.34
JD 5xLongSG231024	Outside Day White Candle	7/28/2023	0.089	0.089	0.075
JD 5xLongSG231220	Outside Day White Candle	7/28/2023	0.021	0.021	0.018
JD 5xLongUB250930	Outside Day White Candle	7/28/2023	0.06	0.06	0.052
JD MB eCW231102	Outside Day White Candle	7/28/2023	0.021	0.021	0.017
Kuaisho 5xLongSG231220	Outside Day White Candle	7/28/2023	0.073	0.073	0.06
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	7/28/2023	0.733	0.737	0.702
Lion-OSPL China L S$	Outside Day White Candle	7/28/2023	1.575	1.575	1.52
Meituan 5xLongSG231024	Outside Day White Candle	7/28/2023	0.192	0.193	0.151
Meituan 5xLongSG231110	Outside Day White Candle	7/28/2023	0.047	0.048	0.037
Meituan 5xLongSG240327	Outside Day White Candle	7/28/2023	0.43	0.43	0.33
Meituan 5xLongSG241126	Outside Day White Candle	7/28/2023	1.105	1.105	0.945
Meituan 5xLongUB251031	Outside Day White Candle	7/28/2023	0.05	0.05	0.038
Meituan MB eCW231204	Outside Day White Candle	7/28/2023	0.02	0.02	0.015
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	7/28/2023	0.94	0.94	0.934
NIO MBeCW231122	Outside Day White Candle	7/28/2023	0.22	0.225	0.198
SIA 2021 MCBz300608#	Outside Day White Candle	7/28/2023	1.081	1.081	1.076
SIA 5xLongSG250709	Outside Day White Candle	7/28/2023	0.415	0.42	0.39
SIA 5xLongUB250530	Outside Day White Candle	7/28/2023	0.51	0.51	0.475
Tencen3xLongUB250428US$	Outside Day White Candle	7/28/2023	1.45	1.46	1.36
Tencent 5xLongSG231102	Outside Day White Candle	7/28/2023	2.31	2.31	2.08
Tencent 5xLongSG231220	Outside Day White Candle	7/28/2023	0.72	0.72	0.635
Tencent 5xLongSG240416	Outside Day White Candle	7/28/2023	0.136	0.136	0.116
Tencent 5xLongSG250716	Outside Day White Candle	7/28/2023	1.08	1.08	0.94
Tencent 5xLongUB250228	Outside Day White Candle	7/28/2023	0.063	0.063	0.052
Tencent 5xLongUB250430	Outside Day White Candle	7/28/2023	0.071	0.072	0.061
Tencent 5xLongUB250930	Outside Day White Candle	7/28/2023	1.68	1.69	1.425
UOB MB eCW231120	Outside Day White Candle	7/28/2023	0.042	0.043	0.038
Vicplas Intl	Outside Day White Candle	7/28/2023	0.15	0.15	0.127
WuxiBio 5xLongSG231102	Outside Day White Candle	7/28/2023	0.032	0.033	0.028
WuxiBio 5xLongUB250930	Outside Day White Candle	7/28/2023	0.047	0.051	0.035

Thursday, July 27, 2023

Candlestick 2023-07-27

Symbol	Type	Date	Close	High	Low
First Resources	Inside Day Black Candle	7/27/2023	1.57	1.59	1.56
HPH Trust USD	Inside Day Black Candle	7/27/2023	0.181	0.185	0.181
TJ DaRenTang USD	Inside Day Black Candle	7/27/2023	2.13	2.16	2.08
Venture	Inside Day Black Candle	7/27/2023	14.62	14.73	14.52
Baidu 5xLongSG231115	Inside Day White Candle	7/27/2023	0.56	0.56	0.555
CMB 5xShortSG231019	Inside Day White Candle	7/27/2023	0.059	0.059	0.058
DigiCore Reit USD	Inside Day White Candle	7/27/2023	0.52	0.52	0.51
IS ASIA HYG S$D	Inside Day White Candle	7/27/2023	8.29	8.29	8.26
PARAGONREIT	Inside Day White Candle	7/27/2023	0.945	0.945	0.94
SPDR S&P500 US$	Inside Day White Candle	7/27/2023	459.89	459.89	458
Spura Finance	Inside Day White Candle	7/27/2023	0.745	0.765	0.74
Thakral	Inside Day White Candle	7/27/2023	0.585	0.585	0.58
Del Monte Pac	Outside Day Black Candle	7/27/2023	0.173	0.191	0.172
Far East HTrust	Outside Day Black Candle	7/27/2023	0.645	0.65	0.635
IS ASIA HYG US$	Outside Day Black Candle	7/27/2023	6.23	6.27	6.21
KingsmenCreative	Outside Day Black Candle	7/27/2023	0.32	0.335	0.31
Vibrant Group	Outside Day Black Candle	7/27/2023	0.066	0.076	0.066
A-Smart	Outside Day White Candle	7/27/2023	0.25	0.25	0.21
Creative	Outside Day White Candle	7/27/2023	1.24	1.28	1.21
Dasin Retail Tr	Outside Day White Candle	7/27/2023	0.091	0.091	0.087
Gallant Venture	Outside Day White Candle	7/27/2023	0.132	0.132	0.129
Isetan	Outside Day White Candle	7/27/2023	3.08	3.2	2.88
JB Foods	Outside Day White Candle	7/27/2023	0.52	0.52	0.505
KEPPEL DC REIT	Outside Day White Candle	7/27/2023	2.3	2.3	2.24
Koh Bros	Outside Day White Candle	7/27/2023	0.146	0.146	0.144
Lion-OSPL Low Carbon S$	Outside Day White Candle	7/27/2023	0.992	0.992	0.99
Nikko AM STI ETF	Outside Day White Candle	7/27/2023	3.378	3.378	3.32
Novo Tellus SPAC W291231	Outside Day White Candle	7/27/2023	0.092	0.092	0.062
PHIL SING INC	Outside Day White Candle	7/27/2023	0.999	0.999	0.991
Temasek 1.8% 261124XB#	Outside Day White Candle	7/27/2023	0.945	0.945	0.94

Wednesday, July 26, 2023

Candlestick 2023-07-26

Symbol	Type	Date	Close	High	Low
AIA 5xShortUB250430	Inside Day Black Candle	7/26/2023	0.096	0.098	0.096
Alibab3xShortUB250428US$	Inside Day Black Candle	7/26/2023	1.215	1.235	1.215
Alibaba 5xShortSG231220	Inside Day Black Candle	7/26/2023	0.057	0.059	0.057
Ban Leong	Inside Day Black Candle	7/26/2023	0.39	0.4	0.39
COSCO 5xLongUB250430	Inside Day Black Candle	7/26/2023	0.062	0.063	0.062
DigiCore Reit USD	Inside Day Black Candle	7/26/2023	0.515	0.525	0.505
Frencken	Inside Day Black Candle	7/26/2023	0.845	0.855	0.84
Geely 5xShortSG241209	Inside Day Black Candle	7/26/2023	0.445	0.45	0.445
HKEx 5xLongUB250228	Inside Day Black Candle	7/26/2023	0.098	0.099	0.098
HongkongLand USD	Inside Day Black Candle	7/26/2023	3.6	3.67	3.59
HPL	Inside Day Black Candle	7/26/2023	3.68	3.7	3.68
HSI 18600MBePW230928	Inside Day Black Candle	7/26/2023	0.092	0.098	0.091
HSI 7xLongSG241030	Inside Day Black Candle	7/26/2023	1.2	1.23	1.16
HSI 7xShortSG240125	Inside Day Black Candle	7/26/2023	0.066	0.068	0.066
HSI 7xShortSG241218	Inside Day Black Candle	7/26/2023	0.635	0.665	0.63
HSI3xShortMA260327US$	Inside Day Black Candle	7/26/2023	2.01	2.05	2.01
HSTECH 5xLongSG241218	Inside Day Black Candle	7/26/2023	0.435	0.445	0.425
HSTECH3xShortMA260327US$	Inside Day Black Candle	7/26/2023	1.76	1.8	1.75
JD 5xLongSG240416	Inside Day Black Candle	7/26/2023	0.395	0.41	0.395
JD 5xLongUB250930	Inside Day Black Candle	7/26/2023	0.052	0.054	0.052
Meituan 5xShortSG240411	Inside Day Black Candle	7/26/2023	0.305	0.32	0.305
Meituan 5xShortUB250127	Inside Day Black Candle	7/26/2023	0.39	0.4	0.39
Micro-Mechanics	Inside Day Black Candle	7/26/2023	1.93	1.95	1.93
PingAn 5xLongSG231115	Inside Day Black Candle	7/26/2023	0.225	0.23	0.225
SingPost	Inside Day Black Candle	7/26/2023	0.495	0.505	0.495
SinoBio 5xShortSG231220	Inside Day Black Candle	7/26/2023	0.016	0.017	0.016
Sunny 5xLongUB250321	Inside Day Black Candle	7/26/2023	0.053	0.054	0.052
Sunny 5xShortUB250127	Inside Day Black Candle	7/26/2023	1.22	1.225	1.22
Tencent 5xLongSG231220	Inside Day Black Candle	7/26/2023	0.635	0.665	0.62
Tencent 5xLongSG240416	Inside Day Black Candle	7/26/2023	0.115	0.123	0.115
Tencent 5xLongUB250930	Inside Day Black Candle	7/26/2023	1.425	1.45	1.425
AEM SGD	Inside Day White Candle	7/26/2023	3.74	3.75	3.66
Baidu 5xShortSG240709	Inside Day White Candle	7/26/2023	0.475	0.475	0.47
DFIRG USD	Inside Day White Candle	7/26/2023	2.7	2.73	2.69
Geely 5xLongUB250930	Inside Day White Candle	7/26/2023	0.166	0.167	0.15
HKEx 5xShortSG240125	Inside Day White Candle	7/26/2023	0.093	0.095	0.092
HSCEI 7xShortSG240912	Inside Day White Candle	7/26/2023	0.055	0.057	0.054
HSI 18200MBePW230830	Inside Day White Candle	7/26/2023	0.036	0.039	0.034
HSI 20400MBeCW230928	Inside Day White Candle	7/26/2023	0.084	0.085	0.078
HSI3xLongMA260327US$	Inside Day White Candle	7/26/2023	1.745	1.76	1.725
HSTECH 4800MBeCW240627	Inside Day White Candle	7/26/2023	0.121	0.122	0.118
IS INDIA CLIMATE US$	Inside Day White Candle	7/26/2023	11.94	11.94	11.9
JD 5xShortUB250127	Inside Day White Candle	7/26/2023	0.745	0.755	0.725
Lum Chang	Inside Day White Candle	7/26/2023	0.34	0.34	0.33
Meituan 5xShortSG231110	Inside Day White Candle	7/26/2023	0.128	0.129	0.125
PingAn 5xLongUB250228	Inside Day White Candle	7/26/2023	0.041	0.041	0.039
Tencent 5xLongUB250430	Inside Day White Candle	7/26/2023	0.062	0.062	0.06
Tencent 5xShortSG231123	Inside Day White Candle	7/26/2023	0.064	0.065	0.061
XT MSCHINA S$	Inside Day White Candle	7/26/2023	19.34	19.37	19.26
Baidu 5xLongSG231115	Outside Day Black Candle	7/26/2023	0.535	0.585	0.535
Raffles Medical	Outside Day Black Candle	7/26/2023	1.31	1.34	1.31
Tencent 5xLongSG250716	Outside Day Black Candle	7/26/2023	0.935	0.975	0.935
UOB 5xShortSG240306	Outside Day Black Candle	7/26/2023	0.65	0.705	0.65
COSCO 5xShortUB251127	Outside Day White Candle	7/26/2023	0.031	0.031	0.029
Far East Orchard	Outside Day White Candle	7/26/2023	1.04	1.04	1.02
G Invacom	Outside Day White Candle	7/26/2023	0.039	0.039	0.034
HSCEI 5xLongSG240912	Outside Day White Candle	7/26/2023	0.535	0.54	0.52
SBS Transit	Outside Day White Candle	7/26/2023	2.62	2.62	2.6
Second Chance	Outside Day White Candle	7/26/2023	0.225	0.225	0.21
Tat Seng Pkg	Outside Day White Candle	7/26/2023	0.7	0.7	0.68
Tiong Seng	Outside Day White Candle	7/26/2023	0.09	0.09	0.082
UOB	Outside Day White Candle	7/26/2023	28.69	28.83	28.12
UOB 5xLongSG250226	Outside Day White Candle	7/26/2023	0.78	0.79	0.73
UOB 5xLongUB250530	Outside Day White Candle	7/26/2023	1.815	1.865	1.68
UOB MB eCW231110	Outside Day White Candle	7/26/2023	0.053	0.053	0.046
XT Vietnam US$	Outside Day White Candle	7/26/2023	30.45	30.45	30.16

Tuesday, July 25, 2023

Candlestick 2023-07-25

Symbol	Type	Date	Close	High	Low
AMOS Group^	Inside Day Black Candle	7/25/2023	0.11	0.126	0.11
CapInv 5xLongSG260716	Inside Day Black Candle	7/25/2023	0.435	0.46	0.435
Dyna-Mac	Inside Day Black Candle	7/25/2023	0.4	0.41	0.4
IS INDIA CLIMATE S$D	Inside Day Black Candle	7/25/2023	15.88	15.9	15.73
IS INDIA CLIMATE US$	Inside Day Black Candle	7/25/2023	11.8	12.01	11.79
UOB	Inside Day Black Candle	7/25/2023	28.46	28.56	28.26
UOB 5xLongSG251023	Inside Day Black Candle	7/25/2023	1.23	1.245	1.23
GLD US$	Inside Day White Candle	7/25/2023	182.29	182.33	182
Great Eastern	Inside Day White Candle	7/25/2023	18.48	18.48	18.32
Raffles Edu	Inside Day White Candle	7/25/2023	0.066	0.067	0.065
SingHoldings	Inside Day White Candle	7/25/2023	0.35	0.35	0.345
TJ DaRenTang USD	Inside Day White Candle	7/25/2023	2.08	2.09	2.04
COSCO 5xLongUB251031	Outside Day Black Candle	7/25/2023	0.625	0.685	0.625
DBS 5xShortSG240306	Outside Day Black Candle	7/25/2023	0.485	0.525	0.485
DBS 5xShortUB250530	Outside Day Black Candle	7/25/2023	1.085	1.12	1.085
GLD SG$	Outside Day Black Candle	7/25/2023	241.93	242.4	241.93
Lum Chang	Outside Day Black Candle	7/25/2023	0.34	0.35	0.32
SASSEUR REIT	Outside Day Black Candle	7/25/2023	0.71	0.73	0.71
Baker Technology	Outside Day White Candle	7/25/2023	0.61	0.61	0.6
CreditBureauAsia	Outside Day White Candle	7/25/2023	0.945	0.945	0.91
DBS	Outside Day White Candle	7/25/2023	32.75	32.82	32.26
DBS 5xLongUB250530	Outside Day White Candle	7/25/2023	2.03	2.03	1.915
DBS MB eCW240701	Outside Day White Candle	7/25/2023	0.066	0.066	0.062
HSTECH 4800MBeCW240627	Outside Day White Candle	7/25/2023	0.126	0.126	0.116
Metro	Outside Day White Candle	7/25/2023	0.62	0.63	0.6
NikkoAM-STC CN EV S$	Outside Day White Candle	7/25/2023	0.565	0.565	0.54
SIA 3.03% 240328XB	Outside Day White Candle	7/25/2023	1.003	1.003	1
SingaporeLandGrp	Outside Day White Candle	7/25/2023	2.09	2.1	2.07
Sunny 5xLongSG241126	Outside Day White Candle	7/25/2023	0.187	0.187	0.167
Sunny 5xLongUB250321	Outside Day White Candle	7/25/2023	0.057	0.058	0.049
XT MSCHINA US$	Outside Day White Candle	7/25/2023	14.55	14.55	13.95
Yanlord Land	Outside Day White Candle	7/25/2023	0.76	0.77	0.735

Friday, July 21, 2023

Candlestick 2023-07-21

Symbol	Type	Date	Close	High	Low
Alibab3xShortUB250428US$	Inside Day Black Candle	7/21/2023	1.345	1.425	1.345
Alibaba 5xShortSG231220	Inside Day Black Candle	7/21/2023	0.071	0.077	0.071
Alibaba 5xShortSG240411	Inside Day Black Candle	7/21/2023	0.685	0.695	0.67
Alibaba 5xShortUB250127	Inside Day Black Candle	7/21/2023	0.173	0.187	0.173
Alibaba MB ePW231004	Inside Day Black Candle	7/21/2023	0.052	0.055	0.052
CapitaLandInvest	Inside Day Black Candle	7/21/2023	3.37	3.4	3.36
DBS 5xShortUB250530	Inside Day Black Candle	7/21/2023	1.085	1.11	1.085
HSCEI3xLongMA260327US$	Inside Day Black Candle	7/21/2023	1.615	1.64	1.615
HSI 17800MBePW230928	Inside Day Black Candle	7/21/2023	0.071	0.076	0.065
HSTECH 5xShortSG241218	Inside Day Black Candle	7/21/2023	0.615	0.645	0.585
HSTECH 7xShortSG240402	Inside Day Black Candle	7/21/2023	0.835	0.88	0.77
Meituan 5xLongSG231024	Inside Day Black Candle	7/21/2023	0.12	0.125	0.117
Meituan 5xShortSG231110	Inside Day Black Candle	7/21/2023	0.171	0.177	0.171
Nikko AM STI ETF	Inside Day Black Candle	7/21/2023	3.312	3.319	3.303
PacificRadiance	Inside Day Black Candle	7/21/2023	0.057	0.059	0.057
Tencen3xShortUB250428US$	Inside Day Black Candle	7/21/2023	1.86	1.885	1.8
Tencent 5xLongSG250716	Inside Day Black Candle	7/21/2023	0.905	0.91	0.89
Tencent 5xShortUB250127	Inside Day Black Candle	7/21/2023	0.605	0.62	0.58
Union Gas	Inside Day Black Candle	7/21/2023	0.43	0.445	0.43
UOB 5xShortSG240306	Inside Day Black Candle	7/21/2023	0.665	0.685	0.665
UOB MB ePW231120	Inside Day Black Candle	7/21/2023	0.085	0.088	0.084
Xiaomi 5xShortUB250321	Inside Day Black Candle	7/21/2023	0.175	0.19	0.172
Alibab3xLongUB250428US$	Inside Day White Candle	7/21/2023	1.575	1.575	1.52
Alibaba 5xLongSG231123	Inside Day White Candle	7/21/2023	0.32	0.32	0.305
Alibaba 5xLongSG250205	Inside Day White Candle	7/21/2023	0.164	0.166	0.155
Alibaba MB eCW231102	Inside Day White Candle	7/21/2023	0.044	0.045	0.042
ANTA 5xLongUB250430	Inside Day White Candle	7/21/2023	0.055	0.055	0.052
Creative	Inside Day White Candle	7/21/2023	1.27	1.29	1.24
DBS	Inside Day White Candle	7/21/2023	32.74	32.8	32.46
HKEx 5xShortUB250127	Inside Day White Candle	7/21/2023	1.615	1.645	1.6
HSI 22000MBeCW230928	Inside Day White Candle	7/21/2023	0.027	0.027	0.025
HSI 7xLongSG241030	Inside Day White Candle	7/21/2023	1.145	1.175	1.07
HSTECH 5xLongSG231102	Inside Day White Candle	7/21/2023	0.89	0.935	0.85
HSTECH 5xLongSG240424	Inside Day White Candle	7/21/2023	0.112	0.117	0.106
Kuaisho 5xLongUB251031	Inside Day White Candle	7/21/2023	0.114	0.117	0.099
Lenovo 5xLongUB250430	Inside Day White Candle	7/21/2023	0.131	0.132	0.125
SIA	Inside Day White Candle	7/21/2023	7.36	7.38	7.33
STI ETF	Inside Day White Candle	7/21/2023	3.343	3.349	3.335
Tencent 5xShortSG240205	Inside Day White Candle	7/21/2023	0.695	0.695	0.69
UOB	Inside Day White Candle	7/21/2023	28.62	28.69	28.41
UOB 5xLongSG240306	Inside Day White Candle	7/21/2023	0.355	0.36	0.345
UOB MB eCW231110	Inside Day White Candle	7/21/2023	0.054	0.055	0.051
UOB MB eCW240724	Inside Day White Candle	7/21/2023	0.052	0.052	0.051
AREIT 5xShortSG231214	Outside Day Black Candle	7/21/2023	0.101	0.109	0.101
Baidu 5xLongSG241126	Outside Day Black Candle	7/21/2023	0.77	0.82	0.77
CapInv 5xLongSG260716	Outside Day Black Candle	7/21/2023	0.49	0.5	0.485
Chuan Hup	Outside Day Black Candle	7/21/2023	0.185	0.186	0.18
CMB 5xLongUB251031	Outside Day Black Candle	7/21/2023	0.164	0.177	0.164
CMOB 5xShortSG250213	Outside Day Black Candle	7/21/2023	0.094	0.096	0.094
CSOP SEA TECH ETF US$	Outside Day Black Candle	7/21/2023	0.742	0.75	0.742
HSI 17400MBePW230830	Outside Day Black Candle	7/21/2023	0.027	0.03	0.027
IS ASIA BND US$	Outside Day Black Candle	7/21/2023	9.2	9.28	9.2
IS INDIA CLIMATE US$	Outside Day Black Candle	7/21/2023	11.4	12.15	11.4
JD 5xShortUB250127	Outside Day Black Candle	7/21/2023	1.02	1.065	0.91
Meituan 5xShortSG231220	Outside Day Black Candle	7/21/2023	1.21	1.27	1.21
NikkoAM-STC Asia REIT	Outside Day Black Candle	7/21/2023	0.87	0.873	0.865
NikkoAM-STC CN EV S$	Outside Day Black Candle	7/21/2023	0.546	0.554	0.546
TheHourGlass	Outside Day Black Candle	7/21/2023	2.09	2.13	2.09
AEM SGD	Outside Day White Candle	7/21/2023	3.92	3.94	3.81
BYD 5xLongSG230914	Outside Day White Candle	7/21/2023	0.505	0.505	0.48
CMOB 5xLongUB250228	Outside Day White Candle	7/21/2023	1.045	1.05	1.005
HSCEI 7xLongSG241114	Outside Day White Candle	7/21/2023	0.23	0.235	0.215
JD 5xLongSG231024	Outside Day White Candle	7/21/2023	0.072	0.074	0.067
Karin Tech	Outside Day White Candle	7/21/2023	0.34	0.34	0.3
LION-PHILLIP S-REIT	Outside Day White Candle	7/21/2023	0.924	0.925	0.919
Sing Inv & Fin	Outside Day White Candle	7/21/2023	1.01	1.01	0.995
Sunright	Outside Day White Candle	7/21/2023	0.245	0.25	0.225
Tencent 5xLongSG230803	Outside Day White Candle	7/21/2023	0.265	0.265	0.25
UOB Kay Hian	Outside Day White Candle	7/21/2023	1.4	1.4	1.37