Candlestick 2023-07-28

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	7/28/2023	0.225	0.23	0.225
HongkongLand USD	Inside Day Black Candle	7/28/2023	3.59	3.62	3.57
Metis Energy^	Inside Day Black Candle	7/28/2023	0.06	0.061	0.058
Olam Group	Inside Day Black Candle	7/28/2023	1.3	1.31	1.28
Sembcorp 5xShortSG250709	Inside Day Black Candle	7/28/2023	0.325	0.34	0.325
CityDev 5xLongUB250530	Inside Day White Candle	7/28/2023	0.505	0.51	0.49
Lenovo 5xLongSG240215	Inside Day White Candle	7/28/2023	0.047	0.047	0.045
Sembcorp 5xLongSG250410	Inside Day White Candle	7/28/2023	1.295	1.31	1.26
UOB Kay Hian	Inside Day White Candle	7/28/2023	1.39	1.39	1.38
Alibaba 5xShortSG231220	Outside Day Black Candle	7/28/2023	0.049	0.056	0.049
Alibaba 5xShortSG240205	Outside Day Black Candle	7/28/2023	0.158	0.171	0.158
Alibaba MB ePW231004	Outside Day Black Candle	7/28/2023	0.04	0.044	0.04
BYD 5xShortSG230914	Outside Day Black Candle	7/28/2023	0.026	0.029	0.025
BYD 5xShortSG240205	Outside Day Black Candle	7/28/2023	0.31	0.35	0.31
BYD 5xShortUB250430	Outside Day Black Candle	7/28/2023	0.031	0.036	0.031
BYD 5xShortUB251031	Outside Day Black Candle	7/28/2023	0.031	0.034	0.031
CapitaLandInvest	Outside Day Black Candle	7/28/2023	3.38	3.44	3.36
COSCO 5xShortUB250430	Outside Day Black Candle	7/28/2023	0.014	0.016	0.014
COSCO 5xShortUB251127	Outside Day Black Candle	7/28/2023	0.025	0.032	0.025
Far East HTrust	Outside Day Black Candle	7/28/2023	0.635	0.655	0.63
Genting 5xLongSG250226	Outside Day Black Candle	7/28/2023	0.16	0.175	0.16
Heeton	Outside Day Black Candle	7/28/2023	0.255	0.26	0.25
HKEx 5xShortUB250228	Outside Day Black Candle	7/28/2023	0.042	0.06	0.042
HKEx MB ePW231004	Outside Day Black Candle	7/28/2023	0.032	0.043	0.032
HSCEI3xShortMA260327US$	Outside Day Black Candle	7/28/2023	1.745	1.905	1.735
HSI 17800MBePW230928	Outside Day Black Candle	7/28/2023	0.039	0.055	0.039
HSI 18200MBePW230830	Outside Day Black Candle	7/28/2023	0.019	0.032	0.018
HSI 18600MBePW230928	Outside Day Black Candle	7/28/2023	0.066	0.09	0.066
HSI 19200MBePW230830	Outside Day Black Candle	7/28/2023	0.061	0.089	0.06
HSI 5xShortSG241030	Outside Day Black Candle	7/28/2023	0.114	0.129	0.113
HSI 7xShortSG241218	Outside Day Black Candle	7/28/2023	0.515	0.625	0.515
HSI3xShortMA260327US$	Outside Day Black Candle	7/28/2023	1.855	2	1.85
HSTECH 5xShortSG241218	Outside Day Black Candle	7/28/2023	0.36	0.45	0.355
JD 5xShortSG240327	Outside Day Black Candle	7/28/2023	0.29	0.345	0.29
JD 5xShortUB250127	Outside Day Black Candle	7/28/2023	0.645	0.765	0.63
JD MB ePW240403	Outside Day Black Candle	7/28/2023	0.081	0.09	0.081
Kuaisho 5xShortSG231220	Outside Day Black Candle	7/28/2023	0.141	0.176	0.141
Meituan 5xShortSG231110	Outside Day Black Candle	7/28/2023	0.106	0.12	0.106
Meituan 5xShortSG231220	Outside Day Black Candle	7/28/2023	0.7	0.82	0.7
Meituan 5xShortSG240411	Outside Day Black Candle	7/28/2023	0.21	0.29	0.21
Meituan 5xShortUB250127	Outside Day Black Candle	7/28/2023	0.29	0.38	0.29
Meituan 5xShortUB251031	Outside Day Black Candle	7/28/2023	0.027	0.036	0.027
NetEase 5xShortUB250321	Outside Day Black Candle	7/28/2023	0.096	0.107	0.096
Q&M Dental	Outside Day Black Candle	7/28/2023	0.31	0.32	0.305
SIA	Outside Day Black Candle	7/28/2023	7.58	7.6	7.45
SIA 5xShortSG240306	Outside Day Black Candle	7/28/2023	0.056	0.061	0.056
SIA 5xShortUB250530	Outside Day Black Candle	7/28/2023	0.315	0.335	0.315
SinoBio 5xShortSG231220	Outside Day Black Candle	7/28/2023	0.014	0.018	0.014
SunMoonFood	Outside Day Black Candle	7/28/2023	0.019	0.021	0.019
Tencen3xShortUB250428US$	Outside Day Black Candle	7/28/2023	1.605	1.705	1.605
Tencent 5xShortSG231123	Outside Day Black Candle	7/28/2023	0.054	0.064	0.053
Tencent 5xShortSG240411	Outside Day Black Candle	7/28/2023	0.845	0.885	0.845
Tencent 5xShortUB250127	Outside Day Black Candle	7/28/2023	0.44	0.515	0.44
TencentMBePW231204	Outside Day Black Candle	7/28/2023	0.031	0.037	0.031
Vertex SPAC W291231	Outside Day Black Candle	7/28/2023	0.1	0.15	0.1
Alibab3xLongUB250428US$	Outside Day White Candle	7/28/2023	1.835	1.84	1.695
Alibaba 5xLongSG231024	Outside Day White Candle	7/28/2023	0.945	0.945	0.825
Alibaba 5xLongSG231123	Outside Day White Candle	7/28/2023	0.395	0.405	0.35
Alibaba 5xLongSG250205	Outside Day White Candle	7/28/2023	0.205	0.205	0.179
Alibaba 5xLongUB250930	Outside Day White Candle	7/28/2023	0.585	0.585	0.51
Alibaba MB eCW231102	Outside Day White Candle	7/28/2023	0.056	0.056	0.049
ARA HTrust USD	Outside Day White Candle	7/28/2023	0.34	0.345	0.335
Avarga	Outside Day White Candle	7/28/2023	0.199	0.199	0.196
BYD 5xLongSG230914	Outside Day White Candle	7/28/2023	0.525	0.525	0.48
BYD 5xLongUB250321	Outside Day White Candle	7/28/2023	1.29	1.29	1.165
BYD 5xLongUB250930	Outside Day White Candle	7/28/2023	1.81	1.81	1.585
CapLand Ascendas REIT	Outside Day White Candle	7/28/2023	2.85	2.86	2.81
CCB 5xLongUB250430	Outside Day White Candle	7/28/2023	0.091	0.091	0.083
CNOOC 5xLongUB250228	Outside Day White Candle	7/28/2023	0.3	0.3	0.285
Frasers HTrust	Outside Day White Candle	7/28/2023	0.48	0.48	0.47
HKEx 5xLongUB250127	Outside Day White Candle	7/28/2023	0.38	0.38	0.28
HKEx 5xLongUB250228	Outside Day White Candle	7/28/2023	0.128	0.132	0.096
HSCEI 5xLongSG240912	Outside Day White Candle	7/28/2023	0.645	0.65	0.545
HSCEI3xLongMA260327US$	Outside Day White Candle	7/28/2023	1.925	1.935	1.76
HSI 19800MBeCW230830	Outside Day White Candle	7/28/2023	0.115	0.118	0.078
HSI 20400MBeCW230928	Outside Day White Candle	7/28/2023	0.115	0.115	0.082
HSI 20800MBeCW230830	Outside Day White Candle	7/28/2023	0.062	0.063	0.04
HSI 21000MBeCW231030	Outside Day White Candle	7/28/2023	0.111	0.111	0.09
HSI 21600MBeCW230830	Outside Day White Candle	7/28/2023	0.038	0.038	0.023
HSI 22000MBeCW230928	Outside Day White Candle	7/28/2023	0.049	0.049	0.034
HSI 5xLongSG240912	Outside Day White Candle	7/28/2023	0.82	0.82	0.71
HSI 7xLongSG240912	Outside Day White Candle	7/28/2023	0.38	0.38	0.33
HSI 7xLongSG241030	Outside Day White Candle	7/28/2023	1.46	1.465	1.21
HSI3xLongMA260327US$	Outside Day White Candle	7/28/2023	1.905	1.91	1.765
HSTECH 5xLongSG231102	Outside Day White Candle	7/28/2023	1.315	1.325	1.06
HSTECH 5xLongSG240424	Outside Day White Candle	7/28/2023	0.165	0.165	0.138
HSTECH 5xLongSG241218	Outside Day White Candle	7/28/2023	0.58	0.585	0.465
HSTECH 5xLongUB251031	Outside Day White Candle	7/28/2023	0.585	0.585	0.535
HSTECH 7xLongSG240402	Outside Day White Candle	7/28/2023	0.775	0.78	0.575
HSTECH 7xLongSG240416	Outside Day White Candle	7/28/2023	0.36	0.365	0.27
Jardine C&C	Outside Day White Candle	7/28/2023	33.95	33.98	33.34
JD 5xLongSG231024	Outside Day White Candle	7/28/2023	0.089	0.089	0.075
JD 5xLongSG231220	Outside Day White Candle	7/28/2023	0.021	0.021	0.018
JD 5xLongUB250930	Outside Day White Candle	7/28/2023	0.06	0.06	0.052
JD MB eCW231102	Outside Day White Candle	7/28/2023	0.021	0.021	0.017
Kuaisho 5xLongSG231220	Outside Day White Candle	7/28/2023	0.073	0.073	0.06
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	7/28/2023	0.733	0.737	0.702
Lion-OSPL China L S$	Outside Day White Candle	7/28/2023	1.575	1.575	1.52
Meituan 5xLongSG231024	Outside Day White Candle	7/28/2023	0.192	0.193	0.151
Meituan 5xLongSG231110	Outside Day White Candle	7/28/2023	0.047	0.048	0.037
Meituan 5xLongSG240327	Outside Day White Candle	7/28/2023	0.43	0.43	0.33
Meituan 5xLongSG241126	Outside Day White Candle	7/28/2023	1.105	1.105	0.945
Meituan 5xLongUB251031	Outside Day White Candle	7/28/2023	0.05	0.05	0.038
Meituan MB eCW231204	Outside Day White Candle	7/28/2023	0.02	0.02	0.015
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	7/28/2023	0.94	0.94	0.934
NIO MBeCW231122	Outside Day White Candle	7/28/2023	0.22	0.225	0.198
SIA 2021 MCBz300608#	Outside Day White Candle	7/28/2023	1.081	1.081	1.076
SIA 5xLongSG250709	Outside Day White Candle	7/28/2023	0.415	0.42	0.39
SIA 5xLongUB250530	Outside Day White Candle	7/28/2023	0.51	0.51	0.475
Tencen3xLongUB250428US$	Outside Day White Candle	7/28/2023	1.45	1.46	1.36
Tencent 5xLongSG231102	Outside Day White Candle	7/28/2023	2.31	2.31	2.08
Tencent 5xLongSG231220	Outside Day White Candle	7/28/2023	0.72	0.72	0.635
Tencent 5xLongSG240416	Outside Day White Candle	7/28/2023	0.136	0.136	0.116
Tencent 5xLongSG250716	Outside Day White Candle	7/28/2023	1.08	1.08	0.94
Tencent 5xLongUB250228	Outside Day White Candle	7/28/2023	0.063	0.063	0.052
Tencent 5xLongUB250430	Outside Day White Candle	7/28/2023	0.071	0.072	0.061
Tencent 5xLongUB250930	Outside Day White Candle	7/28/2023	1.68	1.69	1.425
UOB MB eCW231120	Outside Day White Candle	7/28/2023	0.042	0.043	0.038
Vicplas Intl	Outside Day White Candle	7/28/2023	0.15	0.15	0.127
WuxiBio 5xLongSG231102	Outside Day White Candle	7/28/2023	0.032	0.033	0.028
WuxiBio 5xLongUB250930	Outside Day White Candle	7/28/2023	0.047	0.051	0.035