Candlestick 2023-07-26

Symbol	Type	Date	Close	High	Low
AIA 5xShortUB250430	Inside Day Black Candle	7/26/2023	0.096	0.098	0.096
Alibab3xShortUB250428US$	Inside Day Black Candle	7/26/2023	1.215	1.235	1.215
Alibaba 5xShortSG231220	Inside Day Black Candle	7/26/2023	0.057	0.059	0.057
Ban Leong	Inside Day Black Candle	7/26/2023	0.39	0.4	0.39
COSCO 5xLongUB250430	Inside Day Black Candle	7/26/2023	0.062	0.063	0.062
DigiCore Reit USD	Inside Day Black Candle	7/26/2023	0.515	0.525	0.505
Frencken	Inside Day Black Candle	7/26/2023	0.845	0.855	0.84
Geely 5xShortSG241209	Inside Day Black Candle	7/26/2023	0.445	0.45	0.445
HKEx 5xLongUB250228	Inside Day Black Candle	7/26/2023	0.098	0.099	0.098
HongkongLand USD	Inside Day Black Candle	7/26/2023	3.6	3.67	3.59
HPL	Inside Day Black Candle	7/26/2023	3.68	3.7	3.68
HSI 18600MBePW230928	Inside Day Black Candle	7/26/2023	0.092	0.098	0.091
HSI 7xLongSG241030	Inside Day Black Candle	7/26/2023	1.2	1.23	1.16
HSI 7xShortSG240125	Inside Day Black Candle	7/26/2023	0.066	0.068	0.066
HSI 7xShortSG241218	Inside Day Black Candle	7/26/2023	0.635	0.665	0.63
HSI3xShortMA260327US$	Inside Day Black Candle	7/26/2023	2.01	2.05	2.01
HSTECH 5xLongSG241218	Inside Day Black Candle	7/26/2023	0.435	0.445	0.425
HSTECH3xShortMA260327US$	Inside Day Black Candle	7/26/2023	1.76	1.8	1.75
JD 5xLongSG240416	Inside Day Black Candle	7/26/2023	0.395	0.41	0.395
JD 5xLongUB250930	Inside Day Black Candle	7/26/2023	0.052	0.054	0.052
Meituan 5xShortSG240411	Inside Day Black Candle	7/26/2023	0.305	0.32	0.305
Meituan 5xShortUB250127	Inside Day Black Candle	7/26/2023	0.39	0.4	0.39
Micro-Mechanics	Inside Day Black Candle	7/26/2023	1.93	1.95	1.93
PingAn 5xLongSG231115	Inside Day Black Candle	7/26/2023	0.225	0.23	0.225
SingPost	Inside Day Black Candle	7/26/2023	0.495	0.505	0.495
SinoBio 5xShortSG231220	Inside Day Black Candle	7/26/2023	0.016	0.017	0.016
Sunny 5xLongUB250321	Inside Day Black Candle	7/26/2023	0.053	0.054	0.052
Sunny 5xShortUB250127	Inside Day Black Candle	7/26/2023	1.22	1.225	1.22
Tencent 5xLongSG231220	Inside Day Black Candle	7/26/2023	0.635	0.665	0.62
Tencent 5xLongSG240416	Inside Day Black Candle	7/26/2023	0.115	0.123	0.115
Tencent 5xLongUB250930	Inside Day Black Candle	7/26/2023	1.425	1.45	1.425
AEM SGD	Inside Day White Candle	7/26/2023	3.74	3.75	3.66
Baidu 5xShortSG240709	Inside Day White Candle	7/26/2023	0.475	0.475	0.47
DFIRG USD	Inside Day White Candle	7/26/2023	2.7	2.73	2.69
Geely 5xLongUB250930	Inside Day White Candle	7/26/2023	0.166	0.167	0.15
HKEx 5xShortSG240125	Inside Day White Candle	7/26/2023	0.093	0.095	0.092
HSCEI 7xShortSG240912	Inside Day White Candle	7/26/2023	0.055	0.057	0.054
HSI 18200MBePW230830	Inside Day White Candle	7/26/2023	0.036	0.039	0.034
HSI 20400MBeCW230928	Inside Day White Candle	7/26/2023	0.084	0.085	0.078
HSI3xLongMA260327US$	Inside Day White Candle	7/26/2023	1.745	1.76	1.725
HSTECH 4800MBeCW240627	Inside Day White Candle	7/26/2023	0.121	0.122	0.118
IS INDIA CLIMATE US$	Inside Day White Candle	7/26/2023	11.94	11.94	11.9
JD 5xShortUB250127	Inside Day White Candle	7/26/2023	0.745	0.755	0.725
Lum Chang	Inside Day White Candle	7/26/2023	0.34	0.34	0.33
Meituan 5xShortSG231110	Inside Day White Candle	7/26/2023	0.128	0.129	0.125
PingAn 5xLongUB250228	Inside Day White Candle	7/26/2023	0.041	0.041	0.039
Tencent 5xLongUB250430	Inside Day White Candle	7/26/2023	0.062	0.062	0.06
Tencent 5xShortSG231123	Inside Day White Candle	7/26/2023	0.064	0.065	0.061
XT MSCHINA S$	Inside Day White Candle	7/26/2023	19.34	19.37	19.26
Baidu 5xLongSG231115	Outside Day Black Candle	7/26/2023	0.535	0.585	0.535
Raffles Medical	Outside Day Black Candle	7/26/2023	1.31	1.34	1.31
Tencent 5xLongSG250716	Outside Day Black Candle	7/26/2023	0.935	0.975	0.935
UOB 5xShortSG240306	Outside Day Black Candle	7/26/2023	0.65	0.705	0.65
COSCO 5xShortUB251127	Outside Day White Candle	7/26/2023	0.031	0.031	0.029
Far East Orchard	Outside Day White Candle	7/26/2023	1.04	1.04	1.02
G Invacom	Outside Day White Candle	7/26/2023	0.039	0.039	0.034
HSCEI 5xLongSG240912	Outside Day White Candle	7/26/2023	0.535	0.54	0.52
SBS Transit	Outside Day White Candle	7/26/2023	2.62	2.62	2.6
Second Chance	Outside Day White Candle	7/26/2023	0.225	0.225	0.21
Tat Seng Pkg	Outside Day White Candle	7/26/2023	0.7	0.7	0.68
Tiong Seng	Outside Day White Candle	7/26/2023	0.09	0.09	0.082
UOB	Outside Day White Candle	7/26/2023	28.69	28.83	28.12
UOB 5xLongSG250226	Outside Day White Candle	7/26/2023	0.78	0.79	0.73
UOB 5xLongUB250530	Outside Day White Candle	7/26/2023	1.815	1.865	1.68
UOB MB eCW231110	Outside Day White Candle	7/26/2023	0.053	0.053	0.046
XT Vietnam US$	Outside Day White Candle	7/26/2023	30.45	30.45	30.16