Candlestick 2023-07-25

Symbol	Type	Date	Close	High	Low
AMOS Group^	Inside Day Black Candle	7/25/2023	0.11	0.126	0.11
CapInv 5xLongSG260716	Inside Day Black Candle	7/25/2023	0.435	0.46	0.435
Dyna-Mac	Inside Day Black Candle	7/25/2023	0.4	0.41	0.4
IS INDIA CLIMATE S$D	Inside Day Black Candle	7/25/2023	15.88	15.9	15.73
IS INDIA CLIMATE US$	Inside Day Black Candle	7/25/2023	11.8	12.01	11.79
UOB	Inside Day Black Candle	7/25/2023	28.46	28.56	28.26
UOB 5xLongSG251023	Inside Day Black Candle	7/25/2023	1.23	1.245	1.23
GLD US$	Inside Day White Candle	7/25/2023	182.29	182.33	182
Great Eastern	Inside Day White Candle	7/25/2023	18.48	18.48	18.32
Raffles Edu	Inside Day White Candle	7/25/2023	0.066	0.067	0.065
SingHoldings	Inside Day White Candle	7/25/2023	0.35	0.35	0.345
TJ DaRenTang USD	Inside Day White Candle	7/25/2023	2.08	2.09	2.04
COSCO 5xLongUB251031	Outside Day Black Candle	7/25/2023	0.625	0.685	0.625
DBS 5xShortSG240306	Outside Day Black Candle	7/25/2023	0.485	0.525	0.485
DBS 5xShortUB250530	Outside Day Black Candle	7/25/2023	1.085	1.12	1.085
GLD SG$	Outside Day Black Candle	7/25/2023	241.93	242.4	241.93
Lum Chang	Outside Day Black Candle	7/25/2023	0.34	0.35	0.32
SASSEUR REIT	Outside Day Black Candle	7/25/2023	0.71	0.73	0.71
Baker Technology	Outside Day White Candle	7/25/2023	0.61	0.61	0.6
CreditBureauAsia	Outside Day White Candle	7/25/2023	0.945	0.945	0.91
DBS	Outside Day White Candle	7/25/2023	32.75	32.82	32.26
DBS 5xLongUB250530	Outside Day White Candle	7/25/2023	2.03	2.03	1.915
DBS MB eCW240701	Outside Day White Candle	7/25/2023	0.066	0.066	0.062
HSTECH 4800MBeCW240627	Outside Day White Candle	7/25/2023	0.126	0.126	0.116
Metro	Outside Day White Candle	7/25/2023	0.62	0.63	0.6
NikkoAM-STC CN EV S$	Outside Day White Candle	7/25/2023	0.565	0.565	0.54
SIA 3.03% 240328XB	Outside Day White Candle	7/25/2023	1.003	1.003	1
SingaporeLandGrp	Outside Day White Candle	7/25/2023	2.09	2.1	2.07
Sunny 5xLongSG241126	Outside Day White Candle	7/25/2023	0.187	0.187	0.167
Sunny 5xLongUB250321	Outside Day White Candle	7/25/2023	0.057	0.058	0.049
XT MSCHINA US$	Outside Day White Candle	7/25/2023	14.55	14.55	13.95
Yanlord Land	Outside Day White Candle	7/25/2023	0.76	0.77	0.735