CandleStick Trader: April 2018

Monday, April 30, 2018

Candlestick 2018-04-30

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	4/30/2018	1.5	1.52	1.48
CSE GLOBAL LTD	Inside Day Black Candle	4/30/2018	0.415	0.425	0.415
EZION HOLDINGS LIMITED	Inside Day Black Candle	4/30/2018	0.121	0.126	0.12
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/30/2018	9.31	9.33	9.3
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/30/2018	34.26	34.51	34.1
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/30/2018	60.73	61.06	60.54
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/30/2018	2.4	2.43	2.39
SUNPOWER GROUP LTD.	Inside Day Black Candle	4/30/2018	0.49	0.495	0.49
TECHCOMP (HOLDINGS) LIMITED	Inside Day Black Candle	4/30/2018	0.63	0.65	0.63
TREK 2000 INT'L LTD	Inside Day Black Candle	4/30/2018	0.155	0.156	0.155
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/30/2018	1.08	1.09	1.07
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	4/30/2018	0.027	0.027	0.025
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	4/30/2018	1.54	1.55	1.52
SUNNINGDALE TECH LTD	Inside Day White Candle	4/30/2018	1.3	1.32	1.27
CENTURION CORPORATION LIMITED	Outside Day Black Candle	4/30/2018	0.47	0.48	0.465
HG METAL MANUFACTURING LTD	Outside Day Black Candle	4/30/2018	0.38	0.4	0.38
IFAST CORPORATION LTD.	Outside Day Black Candle	4/30/2018	0.915	0.92	0.895
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	4/30/2018	0.805	0.815	0.805
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	4/30/2018	0.255	0.265	0.24
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	4/30/2018	1.15	1.18	1.14
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	4/30/2018	1.05	1.07	1.03
SPDR GOLD SHARES	Outside Day Black Candle	4/30/2018	125.06	125.55	124.57
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/30/2018	1.31	1.32	1.3
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	4/30/2018	0.235	0.235	0.196
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	4/30/2018	0.565	0.575	0.555
KING WAN CORPORATION LIMITED	Outside Day White Candle	4/30/2018	0.142	0.142	0.118
MENCAST HOLDINGS LTD.	Outside Day White Candle	4/30/2018	0.083	0.083	0.052
SATS LTD.	Outside Day White Candle	4/30/2018	5.54	5.58	5.43
SINGAPORE POST LIMITED	Outside Day White Candle	4/30/2018	1.34	1.35	1.31
STRAITS TRADING CO. LTD	Outside Day White Candle	4/30/2018	2.21	2.22	2.19

Friday, April 27, 2018

Candlestick 2018-04-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/27/2018	6.09	6.29	6.07
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/27/2018	8.39	8.4	8.31
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	4/27/2018	1	1.015	0.96
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/27/2018	0.65	0.665	0.65
HSI 30000 MB EPW180530	Inside Day Black Candle	4/27/2018	0.172	0.189	0.171
HSI 30400 MB ECW180530	Inside Day Black Candle	4/27/2018	0.151	0.158	0.136
HSI 31200 MB ECW180530	Inside Day Black Candle	4/27/2018	0.096	0.103	0.087
HSI 32200 MB ECW180628	Inside Day Black Candle	4/27/2018	0.062	0.067	0.056
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	4/27/2018	68.9	71.399	68.02
LIAN BENG GROUP LTD	Inside Day Black Candle	4/27/2018	0.59	0.6	0.59
RH PETROGAS LIMITED	Inside Day Black Candle	4/27/2018	0.09	0.093	0.09
SEMBCORP MARINE MB ECW181217	Inside Day Black Candle	4/27/2018	0.052	0.054	0.052
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	4/27/2018	267.11	267.37	267.11
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	4/27/2018	0.78	0.785	0.78
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/27/2018	21.4	22.93	21.23
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/27/2018	14.6	14.69	14.6
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	4/27/2018	0.035	0.035	0.031
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	4/27/2018	3.05	3.11	2.96
HSI 28600 MB EPW180628	Inside Day White Candle	4/27/2018	0.13	0.141	0.126
HSI 29200 MB EPW180530	Inside Day White Candle	4/27/2018	0.12	0.131	0.114
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/27/2018	7.7	7.72	7.66
SUNPOWER GROUP LTD.	Inside Day White Candle	4/27/2018	0.505	0.505	0.475
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/27/2018	9.28	9.34	9.28
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/27/2018	3.88	3.89	3.85
OCBC BK MB ECW180702	Outside Day Black Candle	4/27/2018	0.071	0.078	0.068
OCBC BK MB ECW181203	Outside Day Black Candle	4/27/2018	0.102	0.111	0.1
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/27/2018	13.65	13.85	13.63
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	4/27/2018	1.009	1.011	1.009
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/27/2018	29.44	29.65	29.32
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	4/27/2018	7.3	7.34	7.3
UOB MB ECW180806	Outside Day Black Candle	4/27/2018	0.13	0.131	0.123
BREADTALK GROUP LIMITED	Outside Day White Candle	4/27/2018	1.98	1.99	1.96
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	4/27/2018	0.83	0.83	0.79
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/27/2018	12.51	12.63	12.48
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	4/27/2018	1.32	1.32	1.25
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	4/27/2018	0.575	0.575	0.555
HWA HONG CORPORATION LIMITED	Outside Day White Candle	4/27/2018	0.325	0.325	0.31
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/27/2018	34.51	34.55	33.96
OCBC BK MB EPW181203	Outside Day White Candle	4/27/2018	0.116	0.118	0.111
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	4/27/2018	0.19	0.194	0.187
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/27/2018	0.047	0.047	0.031
SHS HOLDINGS W191216	Outside Day White Candle	4/27/2018	0.052	0.052	0.049
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	4/27/2018	0.295	0.295	0.285

Thursday, April 26, 2018

Candlestick 2018-04-26

Symbol	Type	Date	Close	High	Low
BOARDROOM LIMITED	Inside Day Black Candle	4/26/2018	0.7	0.71	0.7
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/26/2018	2.21	2.22	2.19
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	4/26/2018	0.105	0.114	0.105
DBS MB ECW180808	Inside Day Black Candle	4/26/2018	0.105	0.113	0.104
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/26/2018	30.99	31.1	30.88
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/26/2018	34.31	34.45	34
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	4/26/2018	1.007	1.008	1.005
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/26/2018	1.1	1.11	1.08
CENTURION CORPORATION LIMITED	Inside Day White Candle	4/26/2018	0.475	0.475	0.47
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	4/26/2018	0.205	0.205	0.2
TECHCOMP (HOLDINGS) LIMITED	Inside Day White Candle	4/26/2018	0.62	0.62	0.6
TREK 2000 INT'L LTD	Inside Day White Candle	4/26/2018	0.152	0.156	0.15
ANAN INTERNATIONAL LIMITED	Outside Day Black Candle	4/26/2018	0.018	0.04	0.016
EZION HOLDINGS LIMITED	Outside Day Black Candle	4/26/2018	0.128	0.155	0.128
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	4/26/2018	0.665	0.675	0.645
IFAST CORPORATION LTD.	Outside Day Black Candle	4/26/2018	0.9	0.91	0.9
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	4/26/2018	2.38	2.44	2.38
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/26/2018	1.29	1.39	1.29
MENCAST HOLDINGS LTD.	Outside Day Black Candle	4/26/2018	0.08	0.086	0.079
QAF LTD	Outside Day Black Candle	4/26/2018	1.03	1.05	1.03
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	4/26/2018	1.34	1.43	1.34
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	0.6	0.6	0.585
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	0.126	0.126	0.12
DBS MB EPW180719	Outside Day White Candle	4/26/2018	0.154	0.155	0.146
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	3.98	4	3.81
DUTECH HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	0.275	0.275	0.26
FIRST RESOURCES LIMITED	Outside Day White Candle	4/26/2018	1.69	1.69	1.64
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	4/26/2018	0.57	0.57	0.552
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/26/2018	61.63	61.77	61.26
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	4/26/2018	1.83	1.83	1.81
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	4/26/2018	1.15	1.16	1.11
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	4/26/2018	0.355	0.36	0.335
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	4/26/2018	14.96	14.96	14.78
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	4/26/2018	0.25	0.25	0.23
THAKRAL CORPORATION LTD	Outside Day White Candle	4/26/2018	0.54	0.56	0.415
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	1.43	1.44	1.41
USP GROUP LIMITED	Outside Day White Candle	4/26/2018	0.149	0.149	0.136

Wednesday, April 25, 2018

Candlestick 2018-04-25

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	4/25/2018	1.56	1.61	1.55
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/25/2018	29.79	29.99	29.64
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	4/25/2018	2.08	2.11	2.05
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	4/25/2018	1.59	1.63	1.59
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/25/2018	0.655	0.665	0.655
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/25/2018	61.51	61.59	61.48
OCBC BK MB ECW180731	Inside Day Black Candle	4/25/2018	0.034	0.036	0.034
OCBC BK MB EPW180702	Inside Day Black Candle	4/25/2018	0.027	0.029	0.027
OCBC BK MB EPW181101	Inside Day Black Candle	4/25/2018	0.056	0.058	0.056
OCBC BK MB EPW181203	Inside Day Black Candle	4/25/2018	0.116	0.12	0.114
SIMSCI 350 MBL EPW180928	Inside Day Black Candle	4/25/2018	0.085	0.087	0.083
SIMSCI 380 MBL EPW180629	Inside Day Black Candle	4/25/2018	0.082	0.085	0.08
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/25/2018	10.75	10.79	10.7
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	4/25/2018	0.845	0.87	0.84
XT FT CHINA 50 ETF 10	Inside Day Black Candle	4/25/2018	41.02	41.39	41.02
ADVANCED HOLDINGS LTD.	Inside Day White Candle	4/25/2018	0.22	0.24	0.21
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/25/2018	12.52	12.61	12.5
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	4/25/2018	4.13	4.13	4.05
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	4/25/2018	2.1	2.11	2.05
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/25/2018	38.13	38.2	37.9
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/25/2018	2.4	2.4	2.39
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/25/2018	13.69	13.74	13.58
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	4/25/2018	14.86	14.92	14.82
BRC ASIA LIMITED	Outside Day Black Candle	4/25/2018	1.29	1.31	1.29
CENTURION CORPORATION LIMITED	Outside Day Black Candle	4/25/2018	0.47	0.485	0.465
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	4/25/2018	0.77	0.78	0.77
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/25/2018	0.106	0.119	0.103
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	4/25/2018	0.129	0.134	0.129
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	4/25/2018	0.145	0.147	0.145
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	4/25/2018	3.61	3.69	3.61
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	4/25/2018	0.865	0.875	0.86
USP GROUP LIMITED	Outside Day Black Candle	4/25/2018	0.137	0.145	0.137
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	4/25/2018	19.01	19.31	19.01
CASA HOLDINGS LIMITED	Outside Day White Candle	4/25/2018	0.065	0.07	0.06
FIRST SHIP LEASE TRUST	Outside Day White Candle	4/25/2018	0.085	0.085	0.08
FRASERS COMMERCIAL TRUST	Outside Day White Candle	4/25/2018	1.44	1.45	1.42
FRASERS PROPERTY LIMITED	Outside Day White Candle	4/25/2018	1.99	1.99	1.93
HAW PAR CORP LTD	Outside Day White Candle	4/25/2018	13.57	13.72	13.44
HUPSTEEL LTD	Outside Day White Candle	4/25/2018	0.9	0.91	0.895
S I2I LIMITED	Outside Day White Candle	4/25/2018	2.84	2.84	2.7
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	4/25/2018	0.205	0.21	0.188
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/25/2018	2.74	2.74	2.68
UNI-ASIA GROUP LIMITED	Outside Day White Candle	4/25/2018	1.42	1.42	1.38
UNITED ENGINEERS LTD ORD	Outside Day White Candle	4/25/2018	2.66	2.66	2.63

Tuesday, April 24, 2018

Candlestick 2018-04-24

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	4/24/2018	0.73	0.74	0.73
CAPITALAND MALL TRUST	Inside Day Black Candle	4/24/2018	2.08	2.1	2.08
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	4/24/2018	0.032	0.037	0.032
GENTING SINGAPORE PLC	Inside Day Black Candle	4/24/2018	1.19	1.2	1.19
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/24/2018	31.14	31.17	31.14
MTQ CORPORATION LIMITED	Inside Day Black Candle	4/24/2018	0.185	0.186	0.183
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	4/24/2018	0.295	0.3	0.295
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	4/24/2018	0.135	0.135	0.129
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/24/2018	8.41	8.45	8.32
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/24/2018	7.13	7.13	7.07
HOTEL PROPERTIES LTD	Inside Day White Candle	4/24/2018	3.88	3.88	3.85
JASPER INVESTMENTS LIMITED	Inside Day White Candle	4/24/2018	0.013	0.013	0.012
KEPPEL TELE & TRAN	Inside Day White Candle	4/24/2018	1.56	1.57	1.55
RH PETROGAS LIMITED	Inside Day White Candle	4/24/2018	0.098	0.098	0.091
S I2I LIMITED	Inside Day White Candle	4/24/2018	2.83	2.83	2.82
STI ETF	Inside Day White Candle	4/24/2018	3.589	3.59	3.57
AF GLOBAL LIMITED	Outside Day Black Candle	4/24/2018	0.2	0.21	0.2
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	4/24/2018	0.48	0.49	0.475
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	4/24/2018	1.006	1.018	1.006
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	4/24/2018	1.087	1.098	1.086
OCBC BK MB EPW180702	Outside Day Black Candle	4/24/2018	0.026	0.031	0.025
SINGHAIYI GROUP LTD.	Outside Day Black Candle	4/24/2018	0.097	0.099	0.097
SUNPOWER GROUP LTD.	Outside Day Black Candle	4/24/2018	0.485	0.495	0.465
ABR HOLDINGS LIMITED	Outside Day White Candle	4/24/2018	0.8	0.8	0.75
ADVANCED HOLDINGS LTD.	Outside Day White Candle	4/24/2018	0.24	0.245	0.205
CH OFFSHORE LTD	Outside Day White Candle	4/24/2018	0.199	0.199	0.176
ELEC & ELTEK INT CO LTD	Outside Day White Candle	4/24/2018	1.65	1.65	1.55
HEETON HOLDINGS LIMITED	Outside Day White Candle	4/24/2018	0.575	0.575	0.565
INTERRA RESOURCES LIMITED	Outside Day White Candle	4/24/2018	0.061	0.062	0.059
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	4/24/2018	0.205	0.205	0.199
SINGAPURA FINANCE LTD	Outside Day White Candle	4/24/2018	1.04	1.04	1.02
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	4/24/2018	0.066	0.066	0.047

Monday, April 23, 2018

Candlestick 2018-04-23

Symbol	Type	Date	Close	High	Low
DBS MB EPW180719	Inside Day Black Candle	4/23/2018	0.163	0.173	0.158
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	4/23/2018	2.02	2.04	2.02
KSH HOLDINGS LIMITED	Inside Day Black Candle	4/23/2018	0.665	0.67	0.66
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	4/23/2018	1.96	1.98	1.96
SUNRIGHT LTD	Inside Day Black Candle	4/23/2018	0.78	0.785	0.775
AEM HOLDINGS LTD	Inside Day White Candle	4/23/2018	6.73	6.89	6.6
NOBLE GROUP LIMITED	Inside Day White Candle	4/23/2018	0.11	0.114	0.107
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	4/23/2018	0.198	0.198	0.195
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/23/2018	25.57	25.97	25.54
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	4/23/2018	0.12	0.158	0.12
BRC ASIA LIMITED	Outside Day Black Candle	4/23/2018	1.3	1.33	1.3
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	4/23/2018	4.15	4.22	4.07
ENGRO CORPORATION LIMITED	Outside Day Black Candle	4/23/2018	0.945	1	0.93
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	4/23/2018	0.5	0.51	0.5
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	4/23/2018	10.44	10.47	10.44
KEPPEL TELE & TRAN	Outside Day Black Candle	4/23/2018	1.54	1.58	1.54
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	4/23/2018	0.98	0.986	0.98
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	4/23/2018	1.4	1.44	1.4
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/23/2018	35.97	36.73	35.97
BBR HOLDINGS (S) LTD	Outside Day White Candle	4/23/2018	0.235	0.235	0.225
CDL HOSPITALITY TRUSTS	Outside Day White Candle	4/23/2018	1.72	1.73	1.7
IFS CAPITAL LIMITED	Outside Day White Candle	4/23/2018	0.27	0.27	0.255
SERIAL SYSTEM LTD	Outside Day White Candle	4/23/2018	0.172	0.172	0.166
TA CORPORATION LTD	Outside Day White Candle	4/23/2018	0.25	0.25	0.225
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	4/23/2018	0.47	0.47	0.46
VICOM LTD	Outside Day White Candle	4/23/2018	6.21	6.21	6.13

Saturday, April 21, 2018

Candlestick 2018-04-20

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Inside Day Black Candle	4/20/2018	13.48	13.53	13.48
IHH HEALTHCARE BERHAD	Inside Day Black Candle	4/20/2018	2.04	2.05	2.03
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/20/2018	38.28	38.49	38.08
SINGTEL 10	Inside Day Black Candle	4/20/2018	3.4	3.41	3.4
STARHUB LTD	Inside Day Black Candle	4/20/2018	2.3	2.31	2.29
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/20/2018	29.69	29.87	29.53
CIVMEC LIMITED	Inside Day White Candle	4/20/2018	0.555	0.555	0.545
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	4/20/2018	1.075	1.075	1.06
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	4/20/2018	2.06	2.08	1.96
OCBC BK MB ECW180702	Inside Day White Candle	4/20/2018	0.076	0.08	0.072
OCBC BK MB ECW181101	Inside Day White Candle	4/20/2018	0.162	0.166	0.159
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	4/20/2018	0.71	0.725	0.705
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	4/20/2018	1.03	1.16	1.03
FU YU CORPORATION LTD	Outside Day Black Candle	4/20/2018	0.192	0.194	0.19
GAYLIN HOLDINGS LIMITED	Outside Day Black Candle	4/20/2018	0.097	0.098	0.096
HSI 30400 MB ECW180530	Outside Day Black Candle	4/20/2018	0.178	0.22	0.178
HSI 30800 MB ECW180427	Outside Day Black Candle	4/20/2018	0.052	0.091	0.05
HSI 31200 MB ECW180530	Outside Day Black Candle	4/20/2018	0.122	0.158	0.12
HSI 33188 VT ECW180730	Outside Day Black Candle	4/20/2018	0.064	0.081	0.064
NOBLE GROUP LIMITED	Outside Day Black Candle	4/20/2018	0.105	0.117	0.098
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	4/20/2018	0.091	0.092	0.086
XT MSCI INDIA TRN ETF 10	Outside Day Black Candle	4/20/2018	11.99	12.3	11.99
ANAN INTERNATIONAL LIMITED	Outside Day White Candle	4/20/2018	0.025	0.025	0.016
DBS MB EPW180717	Outside Day White Candle	4/20/2018	0.087	0.088	0.075
DBS MB EPW180719	Outside Day White Candle	4/20/2018	0.172	0.174	0.151
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	4/20/2018	2.91	2.92	2.64
HSI 28188 VT EPW180530	Outside Day White Candle	4/20/2018	0.062	0.062	0.05
HSI 29200 MB EPW180530	Outside Day White Candle	4/20/2018	0.129	0.131	0.101
HSI 29800 MB EPW180427	Outside Day White Candle	4/20/2018	0.046	0.049	0.025
HSI 30000 MB EPW180530	Outside Day White Candle	4/20/2018	0.183	0.184	0.145
HSI 30800 MB EPW180427	Outside Day White Candle	4/20/2018	0.123	0.128	0.077
HUPSTEEL LTD	Outside Day White Candle	4/20/2018	0.905	0.905	0.865
KRISENERGY LTD.	Outside Day White Candle	4/20/2018	0.111	0.113	0.105
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	4/20/2018	1.009	1.016	1.008
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	4/20/2018	0.15	0.15	0.145
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	4/20/2018	0.205	0.205	0.192
SEMBCORP MARINE LTD	Outside Day White Candle	4/20/2018	2.32	2.34	2.24
SEMBCORP MARINE MB ECW181217	Outside Day White Candle	4/20/2018	0.069	0.07	0.063
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	4/20/2018	0.255	0.255	0.215

Friday, April 20, 2018

Candlestick 2018-04-19

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/19/2018	6.99	7.05	6.99
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	4/19/2018	1.46	1.48	1.45
HOTEL PROPERTIES LTD	Inside Day Black Candle	4/19/2018	3.89	3.91	3.88
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/19/2018	38.41	38.5	38.01
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	4/19/2018	0.495	0.5	0.495
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	4/19/2018	0.057	0.058	0.057
USP GROUP LIMITED	Inside Day Black Candle	4/19/2018	0.142	0.147	0.142
XT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	4/19/2018	1.848	1.865	1.848
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	4/19/2018	2.12	2.14	2.09
IFAST CORPORATION LTD.	Inside Day White Candle	4/19/2018	0.93	0.93	0.92
JB FOODS LIMITED	Inside Day White Candle	4/19/2018	0.585	0.585	0.58
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/19/2018	2.45	2.45	2.43
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	4/19/2018	0.365	0.39	0.355
NSL LTD.	Outside Day Black Candle	4/19/2018	1.39	1.42	1.39
SBS TRANSIT LTD	Outside Day Black Candle	4/19/2018	2.56	2.59	2.56
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	4/19/2018	270.75	281	270.75
TYE SOON LTD	Outside Day Black Candle	4/19/2018	0.161	0.178	0.16
BENG KUANG MARINE LIMITED	Outside Day White Candle	4/19/2018	0.085	0.085	0.081
FRENCKEN GROUP LIMITED	Outside Day White Candle	4/19/2018	0.61	0.615	0.6
OKP HOLDINGS LIMITED	Outside Day White Candle	4/19/2018	0.36	0.365	0.355
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	4/19/2018	0.01	0.013	0.009
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	4/19/2018	0.141	0.141	0.135

Wednesday, April 18, 2018

Candlestick 2018-04-18

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/18/2018	7	7.08	6.98
DELONG HOLDINGS LIMITED	Inside Day Black Candle	4/18/2018	3.95	4.03	3.92
SBS TRANSIT LTD	Inside Day Black Candle	4/18/2018	2.57	2.58	2.57
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	4/18/2018	15.34	15.4	15.32
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	4/18/2018	0.174	0.175	0.172
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	4/18/2018	0.43	0.435	0.43
ASTI HOLDINGS LIMITED	Inside Day White Candle	4/18/2018	0.074	0.076	0.073
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	4/18/2018	0.23	0.23	0.225
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/18/2018	61.22	61.22	60.5
KEPPEL DC REIT	Inside Day White Candle	4/18/2018	1.43	1.44	1.41
KEPPEL REIT	Inside Day White Candle	4/18/2018	1.2	1.2	1.18
SPDR GOLD SHARES	Inside Day White Candle	4/18/2018	127.6	127.6	127.27
TYE SOON LTD	Inside Day White Candle	4/18/2018	0.177	0.177	0.174
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/18/2018	28.79	29.14	28.66
A-SMART HOLDINGS LTD.	Outside Day Black Candle	4/18/2018	0.56	0.575	0.54
BBR HOLDINGS (S) LTD	Outside Day Black Candle	4/18/2018	0.225	0.235	0.22
BRC ASIA LIMITED	Outside Day Black Candle	4/18/2018	1.32	1.34	1.32
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	4/18/2018	0.325	0.335	0.325
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/18/2018	9.4	9.43	9.36
MENCAST HOLDINGS LTD.	Outside Day Black Candle	4/18/2018	0.081	0.102	0.081
MIRACH ENERGY LIMITED	Outside Day Black Candle	4/18/2018	0.076	0.089	0.075
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	4/18/2018	0.046	0.047	0.034
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	4/18/2018	1.43	1.47	1.43
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/18/2018	37.98	38.5	37.98
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/18/2018	1.32	1.32	1.27
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	4/18/2018	3.57	3.58	3.19
HOTEL ROYAL LTD	Outside Day White Candle	4/18/2018	4.02	4.02	3.95
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	4/18/2018	0.059	0.059	0.053
PCI LIMITED	Outside Day White Candle	4/18/2018	0.82	0.82	0.78
PROCURRI CORPORATION LIMITED	Outside Day White Candle	4/18/2018	0.22	0.245	0.205
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	4/18/2018	0.61	0.61	0.6
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	4/18/2018	0.495	0.5	0.4
TEE LAND LIMITED	Outside Day White Candle	4/18/2018	0.177	0.177	0.171
TIH LIMITED	Outside Day White Candle	4/18/2018	0.475	0.475	0.445
USP GROUP LIMITED	Outside Day White Candle	4/18/2018	0.15	0.15	0.13
WING TAI HLDGS LTD	Outside Day White Candle	4/18/2018	2.11	2.11	2.05
XT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	4/18/2018	6.1	6.1	6.07
XT MSCI PHILIPPINES ETF 10	Outside Day White Candle	4/18/2018	1.865	1.866	1.841