Candlestick 2018-04-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/27/2018	6.09	6.29	6.07
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/27/2018	8.39	8.4	8.31
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	4/27/2018	1	1.015	0.96
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/27/2018	0.65	0.665	0.65
HSI 30000 MB EPW180530	Inside Day Black Candle	4/27/2018	0.172	0.189	0.171
HSI 30400 MB ECW180530	Inside Day Black Candle	4/27/2018	0.151	0.158	0.136
HSI 31200 MB ECW180530	Inside Day Black Candle	4/27/2018	0.096	0.103	0.087
HSI 32200 MB ECW180628	Inside Day Black Candle	4/27/2018	0.062	0.067	0.056
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	4/27/2018	68.9	71.399	68.02
LIAN BENG GROUP LTD	Inside Day Black Candle	4/27/2018	0.59	0.6	0.59
RH PETROGAS LIMITED	Inside Day Black Candle	4/27/2018	0.09	0.093	0.09
SEMBCORP MARINE MB ECW181217	Inside Day Black Candle	4/27/2018	0.052	0.054	0.052
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	4/27/2018	267.11	267.37	267.11
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	4/27/2018	0.78	0.785	0.78
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/27/2018	21.4	22.93	21.23
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	4/27/2018	14.6	14.69	14.6
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	4/27/2018	0.035	0.035	0.031
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	4/27/2018	3.05	3.11	2.96
HSI 28600 MB EPW180628	Inside Day White Candle	4/27/2018	0.13	0.141	0.126
HSI 29200 MB EPW180530	Inside Day White Candle	4/27/2018	0.12	0.131	0.114
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/27/2018	7.7	7.72	7.66
SUNPOWER GROUP LTD.	Inside Day White Candle	4/27/2018	0.505	0.505	0.475
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/27/2018	9.28	9.34	9.28
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/27/2018	3.88	3.89	3.85
OCBC BK MB ECW180702	Outside Day Black Candle	4/27/2018	0.071	0.078	0.068
OCBC BK MB ECW181203	Outside Day Black Candle	4/27/2018	0.102	0.111	0.1
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/27/2018	13.65	13.85	13.63
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	4/27/2018	1.009	1.011	1.009
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/27/2018	29.44	29.65	29.32
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	4/27/2018	7.3	7.34	7.3
UOB MB ECW180806	Outside Day Black Candle	4/27/2018	0.13	0.131	0.123
BREADTALK GROUP LIMITED	Outside Day White Candle	4/27/2018	1.98	1.99	1.96
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	4/27/2018	0.83	0.83	0.79
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/27/2018	12.51	12.63	12.48
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	4/27/2018	1.32	1.32	1.25
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	4/27/2018	0.575	0.575	0.555
HWA HONG CORPORATION LIMITED	Outside Day White Candle	4/27/2018	0.325	0.325	0.31
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/27/2018	34.51	34.55	33.96
OCBC BK MB EPW181203	Outside Day White Candle	4/27/2018	0.116	0.118	0.111
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	4/27/2018	0.19	0.194	0.187
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/27/2018	0.047	0.047	0.031
SHS HOLDINGS W191216	Outside Day White Candle	4/27/2018	0.052	0.052	0.049
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	4/27/2018	0.295	0.295	0.285