Candlestick 2018-04-30

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	4/30/2018	1.5	1.52	1.48
CSE GLOBAL LTD	Inside Day Black Candle	4/30/2018	0.415	0.425	0.415
EZION HOLDINGS LIMITED	Inside Day Black Candle	4/30/2018	0.121	0.126	0.12
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/30/2018	9.31	9.33	9.3
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/30/2018	34.26	34.51	34.1
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/30/2018	60.73	61.06	60.54
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/30/2018	2.4	2.43	2.39
SUNPOWER GROUP LTD.	Inside Day Black Candle	4/30/2018	0.49	0.495	0.49
TECHCOMP (HOLDINGS) LIMITED	Inside Day Black Candle	4/30/2018	0.63	0.65	0.63
TREK 2000 INT'L LTD	Inside Day Black Candle	4/30/2018	0.155	0.156	0.155
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/30/2018	1.08	1.09	1.07
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	4/30/2018	0.027	0.027	0.025
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	4/30/2018	1.54	1.55	1.52
SUNNINGDALE TECH LTD	Inside Day White Candle	4/30/2018	1.3	1.32	1.27
CENTURION CORPORATION LIMITED	Outside Day Black Candle	4/30/2018	0.47	0.48	0.465
HG METAL MANUFACTURING LTD	Outside Day Black Candle	4/30/2018	0.38	0.4	0.38
IFAST CORPORATION LTD.	Outside Day Black Candle	4/30/2018	0.915	0.92	0.895
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	4/30/2018	0.805	0.815	0.805
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	4/30/2018	0.255	0.265	0.24
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	4/30/2018	1.15	1.18	1.14
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	4/30/2018	1.05	1.07	1.03
SPDR GOLD SHARES	Outside Day Black Candle	4/30/2018	125.06	125.55	124.57
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/30/2018	1.31	1.32	1.3
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	4/30/2018	0.235	0.235	0.196
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	4/30/2018	0.565	0.575	0.555
KING WAN CORPORATION LIMITED	Outside Day White Candle	4/30/2018	0.142	0.142	0.118
MENCAST HOLDINGS LTD.	Outside Day White Candle	4/30/2018	0.083	0.083	0.052
SATS LTD.	Outside Day White Candle	4/30/2018	5.54	5.58	5.43
SINGAPORE POST LIMITED	Outside Day White Candle	4/30/2018	1.34	1.35	1.31
STRAITS TRADING CO. LTD	Outside Day White Candle	4/30/2018	2.21	2.22	2.19