Candlestick 2018-04-25

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	4/25/2018	1.56	1.61	1.55
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/25/2018	29.79	29.99	29.64
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	4/25/2018	2.08	2.11	2.05
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	4/25/2018	1.59	1.63	1.59
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/25/2018	0.655	0.665	0.655
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/25/2018	61.51	61.59	61.48
OCBC BK MB ECW180731	Inside Day Black Candle	4/25/2018	0.034	0.036	0.034
OCBC BK MB EPW180702	Inside Day Black Candle	4/25/2018	0.027	0.029	0.027
OCBC BK MB EPW181101	Inside Day Black Candle	4/25/2018	0.056	0.058	0.056
OCBC BK MB EPW181203	Inside Day Black Candle	4/25/2018	0.116	0.12	0.114
SIMSCI 350 MBL EPW180928	Inside Day Black Candle	4/25/2018	0.085	0.087	0.083
SIMSCI 380 MBL EPW180629	Inside Day Black Candle	4/25/2018	0.082	0.085	0.08
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/25/2018	10.75	10.79	10.7
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	4/25/2018	0.845	0.87	0.84
XT FT CHINA 50 ETF 10	Inside Day Black Candle	4/25/2018	41.02	41.39	41.02
ADVANCED HOLDINGS LTD.	Inside Day White Candle	4/25/2018	0.22	0.24	0.21
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/25/2018	12.52	12.61	12.5
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	4/25/2018	4.13	4.13	4.05
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	4/25/2018	2.1	2.11	2.05
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/25/2018	38.13	38.2	37.9
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/25/2018	2.4	2.4	2.39
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	4/25/2018	13.69	13.74	13.58
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	4/25/2018	14.86	14.92	14.82
BRC ASIA LIMITED	Outside Day Black Candle	4/25/2018	1.29	1.31	1.29
CENTURION CORPORATION LIMITED	Outside Day Black Candle	4/25/2018	0.47	0.485	0.465
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	4/25/2018	0.77	0.78	0.77
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/25/2018	0.106	0.119	0.103
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	4/25/2018	0.129	0.134	0.129
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	4/25/2018	0.145	0.147	0.145
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	4/25/2018	3.61	3.69	3.61
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	4/25/2018	0.865	0.875	0.86
USP GROUP LIMITED	Outside Day Black Candle	4/25/2018	0.137	0.145	0.137
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	4/25/2018	19.01	19.31	19.01
CASA HOLDINGS LIMITED	Outside Day White Candle	4/25/2018	0.065	0.07	0.06
FIRST SHIP LEASE TRUST	Outside Day White Candle	4/25/2018	0.085	0.085	0.08
FRASERS COMMERCIAL TRUST	Outside Day White Candle	4/25/2018	1.44	1.45	1.42
FRASERS PROPERTY LIMITED	Outside Day White Candle	4/25/2018	1.99	1.99	1.93
HAW PAR CORP LTD	Outside Day White Candle	4/25/2018	13.57	13.72	13.44
HUPSTEEL LTD	Outside Day White Candle	4/25/2018	0.9	0.91	0.895
S I2I LIMITED	Outside Day White Candle	4/25/2018	2.84	2.84	2.7
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	4/25/2018	0.205	0.21	0.188
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/25/2018	2.74	2.74	2.68
UNI-ASIA GROUP LIMITED	Outside Day White Candle	4/25/2018	1.42	1.42	1.38
UNITED ENGINEERS LTD ORD	Outside Day White Candle	4/25/2018	2.66	2.66	2.63