Candlestick 2018-04-24

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	4/24/2018	0.73	0.74	0.73
CAPITALAND MALL TRUST	Inside Day Black Candle	4/24/2018	2.08	2.1	2.08
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	4/24/2018	0.032	0.037	0.032
GENTING SINGAPORE PLC	Inside Day Black Candle	4/24/2018	1.19	1.2	1.19
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/24/2018	31.14	31.17	31.14
MTQ CORPORATION LIMITED	Inside Day Black Candle	4/24/2018	0.185	0.186	0.183
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	4/24/2018	0.295	0.3	0.295
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	4/24/2018	0.135	0.135	0.129
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/24/2018	8.41	8.45	8.32
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/24/2018	7.13	7.13	7.07
HOTEL PROPERTIES LTD	Inside Day White Candle	4/24/2018	3.88	3.88	3.85
JASPER INVESTMENTS LIMITED	Inside Day White Candle	4/24/2018	0.013	0.013	0.012
KEPPEL TELE & TRAN	Inside Day White Candle	4/24/2018	1.56	1.57	1.55
RH PETROGAS LIMITED	Inside Day White Candle	4/24/2018	0.098	0.098	0.091
S I2I LIMITED	Inside Day White Candle	4/24/2018	2.83	2.83	2.82
STI ETF	Inside Day White Candle	4/24/2018	3.589	3.59	3.57
AF GLOBAL LIMITED	Outside Day Black Candle	4/24/2018	0.2	0.21	0.2
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	4/24/2018	0.48	0.49	0.475
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	4/24/2018	1.006	1.018	1.006
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	4/24/2018	1.087	1.098	1.086
OCBC BK MB EPW180702	Outside Day Black Candle	4/24/2018	0.026	0.031	0.025
SINGHAIYI GROUP LTD.	Outside Day Black Candle	4/24/2018	0.097	0.099	0.097
SUNPOWER GROUP LTD.	Outside Day Black Candle	4/24/2018	0.485	0.495	0.465
ABR HOLDINGS LIMITED	Outside Day White Candle	4/24/2018	0.8	0.8	0.75
ADVANCED HOLDINGS LTD.	Outside Day White Candle	4/24/2018	0.24	0.245	0.205
CH OFFSHORE LTD	Outside Day White Candle	4/24/2018	0.199	0.199	0.176
ELEC & ELTEK INT CO LTD	Outside Day White Candle	4/24/2018	1.65	1.65	1.55
HEETON HOLDINGS LIMITED	Outside Day White Candle	4/24/2018	0.575	0.575	0.565
INTERRA RESOURCES LIMITED	Outside Day White Candle	4/24/2018	0.061	0.062	0.059
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	4/24/2018	0.205	0.205	0.199
SINGAPURA FINANCE LTD	Outside Day White Candle	4/24/2018	1.04	1.04	1.02
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	4/24/2018	0.066	0.066	0.047