CandleStick Trader: June 2013

Saturday, June 29, 2013

Candlestick 2013-06-28

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	6/28/2013	1.185	1.19	1.175
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	6/28/2013	1.7	1.71	1.685
DBS MB ECW130801	Inside Day Black Candle	6/28/2013	0.141	0.161	0.138
DBS MB ECW130910	Inside Day Black Candle	6/28/2013	0.065	0.076	0.064
DBS MB ECW131202	Inside Day Black Candle	6/28/2013	0.074	0.081	0.074
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	6/28/2013	0.76	0.765	0.76
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/28/2013	10.4	10.5	10.39
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	6/28/2013	0.655	0.66	0.65
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	6/28/2013	0.105	0.109	0.105
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	6/28/2013	0.695	0.7	0.695
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	6/28/2013	0.128	0.129	0.128
SUPER GROUP LTD.	Inside Day Black Candle	6/28/2013	4.45	4.53	4.35
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/28/2013	1.74	1.77	1.73
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	6/28/2013	1.34	1.345	1.33
CAPITARETAIL CHINA TRUST	Inside Day White Candle	6/28/2013	1.41	1.41	1.38
CHINA ENERGY LIMITED	Inside Day White Candle	6/28/2013	0.079	0.079	0.07
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/28/2013	10.7	10.73	10.6
COURTS ASIA LIMITED	Inside Day White Candle	6/28/2013	0.905	0.91	0.89
EZION HOLDINGS LIMITED	Inside Day White Candle	6/28/2013	2.12	2.13	2.09
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/28/2013	42.51	42.93	42.24
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	6/28/2013	0.103	0.103	0.102
M1 LIMITED	Inside Day White Candle	6/28/2013	3.01	3.04	3
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	6/28/2013	1.32	1.32	1.31
MARCO POLO MARINE LTD.	Inside Day White Candle	6/28/2013	0.395	0.395	0.39
MATEX INTERNATIONAL LIMITED	Inside Day White Candle	6/28/2013	0.146	0.148	0.145
MIRACH ENERGY LIMITED	Inside Day White Candle	6/28/2013	0.188	0.191	0.178
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	6/28/2013	1.06	1.07	1.055
OKH GLOBAL LTD.	Inside Day White Candle	6/28/2013	0.39	0.395	0.375
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	6/28/2013	4.17	4.19	4.14
SINGAPORE PRESS MBECW131202	Inside Day White Candle	6/28/2013	0.085	0.085	0.084
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	6/28/2013	1.28	1.295	1.26
STARHILL GLOBAL REIT	Inside Day White Candle	6/28/2013	0.845	0.85	0.84
STI 3200 BP ECW130829	Inside Day White Candle	6/28/2013	0.049	0.049	0.046
STI 3250 MB ECW131231	Inside Day White Candle	6/28/2013	0.068	0.068	0.067
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/28/2013	19.86	19.97	19.79
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	6/28/2013	0.33	0.345	0.325
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	6/28/2013	0.2	0.21	0.2
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/28/2013	7.11	7.14	6.98
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	6/28/2013	0.109	0.114	0.108
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	6/28/2013	2.55	2.62	2.54
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	6/28/2013	0.143	0.144	0.141
HSI 21600 MB EPW131230	Outside Day Black Candle	6/28/2013	0.167	0.18	0.164
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/28/2013	106	111	106
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	6/28/2013	0.275	0.285	0.275
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	6/28/2013	0.25	0.26	0.25
ACTION ASIA LIMITED	Outside Day White Candle	6/28/2013	0.158	0.158	0.14
ASCENDAS INDIA TRUST	Outside Day White Candle	6/28/2013	0.715	0.72	0.69
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/28/2013	0.315	0.32	0.3
CIMB FTSE ASEAN40 100	Outside Day White Candle	6/28/2013	10.91	10.91	10.55
DBXT CSI300 ETF 10	Outside Day White Candle	6/28/2013	6.85	6.88	6.68
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	6/28/2013	0.965	0.965	0.94
FIRST RESOURCES LIMITED	Outside Day White Candle	6/28/2013	1.775	1.8	1.75
FORTERRA TRUST	Outside Day White Candle	6/28/2013	1.76	1.76	1.66
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/28/2013	1.055	1.055	1.02
LAFE CORPORATION LIMITED	Outside Day White Candle	6/28/2013	0.075	0.075	0.067
LIONGOLD CORP LTD W151217	Outside Day White Candle	6/28/2013	0.14	0.14	0.127
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	6/28/2013	0.156	0.156	0.147
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	6/28/2013	1.65	1.65	1.39
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/28/2013	0.159	0.159	0.153
SECOND CHANCE PROP W130927	Outside Day White Candle	6/28/2013	0.105	0.105	0.1
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/28/2013	0.142	0.142	0.134
UNITED SSE 50 CHINA ETF	Outside Day White Candle	6/28/2013	1.55	1.55	1.5

Friday, June 28, 2013

Candlestick 2013-06-27

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Inside Day Black Candle	6/27/2013	106.2	106.7	106.2
DBXT CSI300 ETF 10	Inside Day Black Candle	6/27/2013	6.78	6.83	6.78
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/27/2013	0.485	0.495	0.475
HAW PAR CORP LTD 1	Inside Day Black Candle	6/27/2013	7.11	7.15	7.11
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/27/2013	106.1	106.4	106.1
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/27/2013	36.15	37	36.01
TAT HONG HOLDINGS LTD	Inside Day Black Candle	6/27/2013	1.215	1.23	1.21
TT INTERNATIONAL LIMITED	Inside Day Black Candle	6/27/2013	0.152	0.156	0.152
AUSGROUP LIMITED	Inside Day White Candle	6/27/2013	0.365	0.37	0.355
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	6/27/2013	0.68	0.68	0.675
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/27/2013	7.11	7.11	7.01
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/27/2013	17.17	17.19	17.12
HAW PAR CORP LTD	Inside Day White Candle	6/27/2013	7.16	7.16	7.1
PAN-UNITED CORPORATION LTD	Inside Day White Candle	6/27/2013	0.91	0.91	0.9
SPDR GOLD SHARES	Inside Day White Candle	6/27/2013	119.62	120.18	119.02
AMTEK ENGINEERING LTD	Outside Day Black Candle	6/27/2013	0.465	0.475	0.465
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	6/27/2013	0.275	0.28	0.27
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/27/2013	10.51	10.75	10.49
DBS MB ECW130801	Outside Day Black Candle	6/27/2013	0.136	0.175	0.136
DBS MB ECW130910	Outside Day Black Candle	6/27/2013	0.065	0.086	0.062
DBS MB ECW131101	Outside Day Black Candle	6/27/2013	0.171	0.199	0.171
DBS MB ECW131202	Outside Day Black Candle	6/27/2013	0.073	0.088	0.073
GENTING SINGAPORE PLC	Outside Day Black Candle	6/27/2013	1.32	1.35	1.32
HSI 22800 MB ECW130730	Outside Day Black Candle	6/27/2013	0.001	0.006	0.001
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	6/27/2013	0.102	0.104	0.102
ISDN HOLDINGS LIMITED	Outside Day Black Candle	6/27/2013	1.215	1.375	1.185
KEPCORP MB ECW130902	Outside Day Black Candle	6/27/2013	0.076	0.092	0.076
KEPCORP MB ECW131001	Outside Day Black Candle	6/27/2013	0.046	0.056	0.046
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/27/2013	10.36	10.6	10.36
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	6/27/2013	6.26	6.35	6.26
PTERIS GLOBAL LIMITED	Outside Day Black Candle	6/27/2013	0.12	0.123	0.12
SINGAPORE AIRLINES LTD	Outside Day Black Candle	6/27/2013	9.9	10.02	9.9
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/27/2013	7.03	7.18	7.03
SINGAPORE EXCHANGEMBECW131101	Outside Day Black Candle	6/27/2013	0.054	0.062	0.054
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	6/27/2013	4.16	4.22	4.13
SMRT CORPORATION LTD	Outside Day Black Candle	6/27/2013	1.45	1.47	1.44
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	6/27/2013	0.101	0.105	0.101
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	6/27/2013	0.027	0.027	0.024
CIVMEC LIMITED	Outside Day White Candle	6/27/2013	0.845	0.85	0.8
CSC HOLDINGS LTD	Outside Day White Candle	6/27/2013	0.104	0.104	0.099
CSE GLOBAL LTD	Outside Day White Candle	6/27/2013	0.845	0.845	0.825
IHH HEALTHCARE BERHAD	Outside Day White Candle	6/27/2013	1.55	1.55	1.525
INTRACO LIMITED	Outside Day White Candle	6/27/2013	0.59	0.59	0.48
KEPCORP BP EPW131002	Outside Day White Candle	6/27/2013	0.117	0.117	0.103
L.C.DEVELOPMENT LTD	Outside Day White Candle	6/27/2013	0.15	0.151	0.148
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	6/27/2013	0.192	0.192	0.175
LION TECK CHIANG LTD	Outside Day White Candle	6/27/2013	0.72	0.72	0.7
MIYOSHI PRECISION LIMITED	Outside Day White Candle	6/27/2013	0.057	0.057	0.051
PCI LTD	Outside Day White Candle	6/27/2013	0.45	0.45	0.4
SAMKO TIMBER LIMITED	Outside Day White Candle	6/27/2013	0.16	0.16	0.15
SARIN TECHNOLOGIES LTD	Outside Day White Candle	6/27/2013	1.52	1.56	1.4
WEIYE HOLDINGS LIMITED	Outside Day White Candle	6/27/2013	0.051	0.051	0.047
WILMAR MB EPW131202	Outside Day White Candle	6/27/2013	0.054	0.055	0.052
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	6/27/2013	0.4	0.4	0.385

Wednesday, June 26, 2013

Candlestick 2013-06-26

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	6/26/2013	0.74	0.75	0.74
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/26/2013	0.49	0.51	0.47
GUOCOLAND LIMITED	Inside Day Black Candle	6/26/2013	1.955	1.96	1.94
INNOPAC HOLDINGS LIMITED	Inside Day Black Candle	6/26/2013	0.123	0.129	0.122
INTERRA RESOURCES LIMITED	Inside Day Black Candle	6/26/2013	0.465	0.47	0.455
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	6/26/2013	0.102	0.105	0.102
LIAN BENG GROUP LTD	Inside Day Black Candle	6/26/2013	0.52	0.525	0.52
LINDETEVES-JACOBERG LTD	Inside Day Black Candle	6/26/2013	0.037	0.04	0.037
NIKKEI225 14000 MB ECW130913	Inside Day Black Candle	6/26/2013	0.095	0.101	0.095
PARKWAYLIFE REIT	Inside Day Black Candle	6/26/2013	2.27	2.29	2.27
RAMBA ENERGY LIMITED	Inside Day Black Candle	6/26/2013	0.54	0.545	0.535
SEMBCORP MARINE LTD	Inside Day Black Candle	6/26/2013	4.26	4.29	4.24
SEMBCORP MARINE MB ECW131101	Inside Day Black Candle	6/26/2013	0.046	0.048	0.046
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/26/2013	0.715	0.73	0.71
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	6/26/2013	0.112	0.113	0.112
THE HOUR GLASS LIMITED	Inside Day Black Candle	6/26/2013	1.8	1.815	1.8
VARD HOLDINGS LIMITED	Inside Day Black Candle	6/26/2013	1.075	1.09	1.07
VARD HOLDINGS MBECW131202	Inside Day Black Candle	6/26/2013	0.045	0.047	0.045
WILMAR MB ECW131202	Inside Day Black Candle	6/26/2013	0.051	0.053	0.051
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	6/26/2013	0.805	0.82	0.805
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	6/26/2013	1.23	1.25	1.225
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/26/2013	6.28	6.28	6.24
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	6/26/2013	0.091	0.091	0.089
CSE GLOBAL LTD	Inside Day White Candle	6/26/2013	0.84	0.84	0.835
EUROPTRONIC GROUP LTD	Inside Day White Candle	6/26/2013	0.063	0.063	0.061
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	6/26/2013	0.64	0.64	0.635
GOODPACK LIMITED	Inside Day White Candle	6/26/2013	1.565	1.57	1.545
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	6/26/2013	0.142	0.143	0.141
IPCO INT'L LIMITED	Inside Day White Candle	6/26/2013	0.025	0.025	0.024
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	6/26/2013	10.39	10.39	10.29
KEPCORP MB ECW130902	Inside Day White Candle	6/26/2013	0.089	0.089	0.079
MTQ CORPORATION LIMITED	Inside Day White Candle	6/26/2013	1.61	1.61	1.6
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	6/26/2013	1.01	1.02	1.005
PERENNIAL CHINA RETAIL TRUST	Inside Day White Candle	6/26/2013	0.53	0.535	0.52
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/26/2013	9.99	10.01	9.91
UOB 5.05%NCPS 100	Inside Day White Candle	6/26/2013	101.62	101.7	101.61
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	6/26/2013	0.24	0.255	0.24
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	6/26/2013	0.665	0.685	0.66
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/26/2013	21.62	22.16	21.62
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	6/26/2013	0.115	0.141	0.108
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/26/2013	35.8	37.3	35.4
STI 3250 MB ECW131231	Outside Day Black Candle	6/26/2013	0.061	0.063	0.06
STI ETF	Outside Day Black Candle	6/26/2013	3.14	3.19	3.13
UOB MB ECW130801	Outside Day Black Candle	6/26/2013	0.072	0.082	0.065
ELLIPSIZ LTD	Outside Day White Candle	6/26/2013	0.083	0.084	0.08
FORTERRA TRUST	Outside Day White Candle	6/26/2013	1.69	1.78	1.685
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	6/26/2013	0.62	0.62	0.565

Tuesday, June 25, 2013

Candlestick 2013-06-25

Symbol	Type	Date	Close	High	Low
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/25/2013	106.35	106.55	106.35
MARCO POLO MARINE LTD.	Inside Day Black Candle	6/25/2013	0.375	0.38	0.375
SOUND GLOBAL LTD.	Inside Day Black Candle	6/25/2013	0.535	0.54	0.53
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	6/25/2013	0.15	0.151	0.15
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/25/2013	6.23	6.3	6.2
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	6/25/2013	1.017	1.017	1.016
HIAP SENG ENGINEERING LTD	Inside Day White Candle	6/25/2013	0.295	0.295	0.29
KREUZ HOLDINGS LIMITED	Inside Day White Candle	6/25/2013	0.655	0.665	0.635
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/25/2013	105.3	105.35	105.1
SINGTEL	Inside Day White Candle	6/25/2013	3.57	3.61	3.52
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	6/25/2013	1.485	1.495	1.47
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	6/25/2013	1.645	1.65	1.64
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	6/25/2013	0.275	0.28	0.27
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	6/25/2013	1.6	1.62	1.6
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	6/25/2013	0.143	0.144	0.139
LIONGOLD CORP LTD W151217	Outside Day Black Candle	6/25/2013	0.137	0.139	0.132
OCBC BK MB EPW131101	Outside Day Black Candle	6/25/2013	0.109	0.122	0.104
PTERIS GLOBAL LIMITED	Outside Day Black Candle	6/25/2013	0.12	0.126	0.12
SERIAL SYSTEM LTD	Outside Day Black Candle	6/25/2013	0.126	0.129	0.125
TTJ HOLDINGS LIMITED	Outside Day Black Candle	6/25/2013	0.3	0.305	0.295
UOB MB EPW130902	Outside Day Black Candle	6/25/2013	0.089	0.106	0.088
YEO HIAP SENG LTD	Outside Day Black Candle	6/25/2013	2.61	2.7	2.6
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	6/25/2013	0.049	0.064	0.048
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/25/2013	0.064	0.064	0.06
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	6/25/2013	1.26	1.26	1.21
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	6/25/2013	0.048	0.048	0.04
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/25/2013	10.5	10.55	10.31
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	6/25/2013	0.53	0.53	0.505
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/25/2013	19.62	19.63	18.89
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	6/25/2013	96.06	96.06	94.4
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	6/25/2013	0.15	0.15	0.145
GUOCOLAND LIMITED	Outside Day White Candle	6/25/2013	1.955	1.975	1.915
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/25/2013	41.95	41.95	41
LIAN BENG GROUP LTD	Outside Day White Candle	6/25/2013	0.525	0.535	0.51
LINDETEVES-JACOBERG LTD	Outside Day White Candle	6/25/2013	0.038	0.043	0.03
LIONGOLD CORP LTD	Outside Day White Candle	6/25/2013	1.1	1.1	1.045
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	6/25/2013	9.92	9.97	9.73
OXLEY HOLDINGS LIMITED	Outside Day White Candle	6/25/2013	0.365	0.365	0.345
SAMKO TIMBER LIMITED	Outside Day White Candle	6/25/2013	0.15	0.15	0.136
SIM LIAN GROUP LIMITED	Outside Day White Candle	6/25/2013	0.9	0.9	0.88
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/25/2013	7.12	7.15	7
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	6/25/2013	0.09	0.09	0.082
STI 3400 MB ECW131031	Outside Day White Candle	6/25/2013	0.027	0.027	0.024
SUNNINGDALE TECH LTD	Outside Day White Candle	6/25/2013	0.124	0.124	0.119
TREK 2000 INT'L LTD	Outside Day White Candle	6/25/2013	0.21	0.21	0.185
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/25/2013	19.65	19.82	19.35
UOB 5.05%NCPS 100	Outside Day White Candle	6/25/2013	101.8	101.8	101.5
UOB BP ECW131002	Outside Day White Candle	6/25/2013	0.051	0.055	0.043

Monday, June 24, 2013

Candlestick 2013-06-24

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Inside Day Black Candle	6/24/2013	0.04	0.042	0.04
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	6/24/2013	0.061	0.062	0.061
AUSSINO GROUP LTD	Inside Day Black Candle	6/24/2013	0.115	0.121	0.115
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	6/24/2013	1.78	1.81	1.78
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	6/24/2013	1.025	1.075	1.025
CSE GLOBAL LTD	Inside Day Black Candle	6/24/2013	0.845	0.87	0.84
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/24/2013	15.28	15.43	15.24
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/24/2013	7.05	7.34	6.98
GAYLIN HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.555	0.575	0.555
GENTING SINGAPORE PLC	Inside Day Black Candle	6/24/2013	1.325	1.35	1.325
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	6/24/2013	0.415	0.42	0.415
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	6/24/2013	2.61	2.66	2.6
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	6/24/2013	0.11	0.112	0.11
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	6/24/2013	1.93	1.955	1.925
HOTEL PROPERTIES LTD	Inside Day Black Candle	6/24/2013	3.14	3.2	3.14
IHH HEALTHCARE BERHAD	Inside Day Black Candle	6/24/2013	1.565	1.58	1.565
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/24/2013	41.25	41.7	41.14
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/24/2013	37.37	37.92	37.11
JB FOODS LIMITED	Inside Day Black Candle	6/24/2013	0.355	0.365	0.355
K1 VENTURES LIMITED	Inside Day Black Candle	6/24/2013	0.172	0.176	0.17
KS ENERGY LIMITED	Inside Day Black Candle	6/24/2013	0.41	0.42	0.405
LIONGOLD CORP LTD	Inside Day Black Candle	6/24/2013	1.055	1.075	1.055
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/24/2013	1.08	1.09	1.07
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	6/24/2013	0.61	0.625	0.61
NIKKEI225 14000 MB ECW130913	Inside Day Black Candle	6/24/2013	0.107	0.122	0.107
NOBLE GROUP LIMITED	Inside Day Black Candle	6/24/2013	0.96	0.98	0.96
OCBC CAP 3.93% S$400M NCPS 10	Inside Day Black Candle	6/24/2013	100.72	100.8	100.72
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/24/2013	1.62	1.665	1.62
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/24/2013	9.75	9.96	9.75
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.355	0.36	0.35
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	6/24/2013	0.91	0.96	0.91
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/24/2013	3.09	3.17	3.06
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.505	0.51	0.505
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	6/24/2013	0.183	0.193	0.183
SILVERLAKE AXIS LTD	Inside Day Black Candle	6/24/2013	0.735	0.75	0.725
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/24/2013	7.05	7.12	7.02
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/24/2013	3.9	4.01	3.9
SPDR GOLD SHARES	Inside Day Black Candle	6/24/2013	124.35	125.59	123.66
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	6/24/2013	0.595	0.605	0.585
STARHUB LTD	Inside Day Black Candle	6/24/2013	3.96	4.03	3.96
STI 3200 BP ECW130829	Inside Day Black Candle	6/24/2013	0.041	0.046	0.041
STI 3250 MB ECW131231	Inside Day Black Candle	6/24/2013	0.06	0.064	0.059
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.705	0.73	0.7
UMS HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.5	0.51	0.5
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/24/2013	19.4	19.59	19.4
UNITED OVERSEASBANKLTD.ES.1306	Inside Day Black Candle	6/24/2013	19.47	19.54	19.47
UOL GROUP LIMITED	Inside Day Black Candle	6/24/2013	5.94	6.06	5.94
VARD HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	1.08	1.105	1.08
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/24/2013	7.27	7.36	7.27
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/24/2013	3.15	3.22	3.13
YEO HIAP SENG LTD	Inside Day Black Candle	6/24/2013	2.65	2.66	2.65
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	6/24/2013	1.3	1.305	1.29
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/24/2013	10.46	10.46	10.33
HAW PAR CORP LTD	Inside Day White Candle	6/24/2013	7.1	7.13	7
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	6/24/2013	0.143	0.143	0.141
NIKKEI225 12000 MB EPW130913	Inside Day White Candle	6/24/2013	0.097	0.099	0.088
NIKKEI225 15500 MB ECW130913	Inside Day White Candle	6/24/2013	0.051	0.051	0.049
OCBC BK MB EPW131101	Inside Day White Candle	6/24/2013	0.116	0.116	0.11
PETRA FOODS LIMITED	Inside Day White Candle	6/24/2013	3.48	3.5	3.47
SATS LTD.	Inside Day White Candle	6/24/2013	3.13	3.14	3.1
STI 3100 MB EPW130830	Inside Day White Candle	6/24/2013	0.067	0.067	0.062
STI 3250 MB EPW131031	Inside Day White Candle	6/24/2013	0.128	0.128	0.124
STI 3300 BP EPW130829	Inside Day White Candle	6/24/2013	0.154	0.154	0.141
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/24/2013	2.97	2.98	2.95
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	6/24/2013	1.64	1.665	1.635
ACHIEVA LIMITED	Outside Day Black Candle	6/24/2013	0.052	0.054	0.051
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/24/2013	0.2	0.215	0.2
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	6/24/2013	0.187	0.19	0.186
EZION HOLDINGS LIMITED	Outside Day Black Candle	6/24/2013	1.975	2.17	1.97
EZION MB ECW131101	Outside Day Black Candle	6/24/2013	0.018	0.03	0.018
HIAP HOE LIMITED	Outside Day Black Candle	6/24/2013	0.675	0.71	0.675
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	6/24/2013	0.25	0.26	0.25
INNOPAC HOLDINGS LIMITED	Outside Day Black Candle	6/24/2013	0.134	0.142	0.134
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	6/24/2013	105	106	105
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	6/24/2013	0.58	0.6	0.58
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	6/24/2013	0.44	0.455	0.425
SINGTEL 10	Outside Day Black Candle	6/24/2013	3.52	3.58	3.52
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	6/24/2013	1.29	1.36	1.285
SINWA LIMITED	Outside Day Black Candle	6/24/2013	0.158	0.162	0.156
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	6/24/2013	0.265	0.295	0.265
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	6/24/2013	1.705	1.735	1.705
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/24/2013	1.8	1.835	1.79
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	6/24/2013	0.151	0.153	0.149
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	6/24/2013	0.34	0.38	0.34
HIAP SENG ENGINEERING LTD	Outside Day White Candle	6/24/2013	0.305	0.305	0.285
LH GROUP LIMITED	Outside Day White Candle	6/24/2013	0.01	0.01	0.008
SECOND CHANCE PROP W170724	Outside Day White Candle	6/24/2013	0.056	0.056	0.051
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/24/2013	1.085	1.11	1.05
UE E&C LTD.	Outside Day White Candle	6/24/2013	0.7	0.7	0.68
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	6/24/2013	0.052	0.052	0.049
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	6/24/2013	0.125	0.126	0.12