Candlestick 2013-06-27

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Inside Day Black Candle	6/27/2013	106.2	106.7	106.2
DBXT CSI300 ETF 10	Inside Day Black Candle	6/27/2013	6.78	6.83	6.78
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/27/2013	0.485	0.495	0.475
HAW PAR CORP LTD 1	Inside Day Black Candle	6/27/2013	7.11	7.15	7.11
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/27/2013	106.1	106.4	106.1
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/27/2013	36.15	37	36.01
TAT HONG HOLDINGS LTD	Inside Day Black Candle	6/27/2013	1.215	1.23	1.21
TT INTERNATIONAL LIMITED	Inside Day Black Candle	6/27/2013	0.152	0.156	0.152
AUSGROUP LIMITED	Inside Day White Candle	6/27/2013	0.365	0.37	0.355
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	6/27/2013	0.68	0.68	0.675
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/27/2013	7.11	7.11	7.01
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/27/2013	17.17	17.19	17.12
HAW PAR CORP LTD	Inside Day White Candle	6/27/2013	7.16	7.16	7.1
PAN-UNITED CORPORATION LTD	Inside Day White Candle	6/27/2013	0.91	0.91	0.9
SPDR GOLD SHARES	Inside Day White Candle	6/27/2013	119.62	120.18	119.02
AMTEK ENGINEERING LTD	Outside Day Black Candle	6/27/2013	0.465	0.475	0.465
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	6/27/2013	0.275	0.28	0.27
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/27/2013	10.51	10.75	10.49
DBS MB ECW130801	Outside Day Black Candle	6/27/2013	0.136	0.175	0.136
DBS MB ECW130910	Outside Day Black Candle	6/27/2013	0.065	0.086	0.062
DBS MB ECW131101	Outside Day Black Candle	6/27/2013	0.171	0.199	0.171
DBS MB ECW131202	Outside Day Black Candle	6/27/2013	0.073	0.088	0.073
GENTING SINGAPORE PLC	Outside Day Black Candle	6/27/2013	1.32	1.35	1.32
HSI 22800 MB ECW130730	Outside Day Black Candle	6/27/2013	0.001	0.006	0.001
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	6/27/2013	0.102	0.104	0.102
ISDN HOLDINGS LIMITED	Outside Day Black Candle	6/27/2013	1.215	1.375	1.185
KEPCORP MB ECW130902	Outside Day Black Candle	6/27/2013	0.076	0.092	0.076
KEPCORP MB ECW131001	Outside Day Black Candle	6/27/2013	0.046	0.056	0.046
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/27/2013	10.36	10.6	10.36
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	6/27/2013	6.26	6.35	6.26
PTERIS GLOBAL LIMITED	Outside Day Black Candle	6/27/2013	0.12	0.123	0.12
SINGAPORE AIRLINES LTD	Outside Day Black Candle	6/27/2013	9.9	10.02	9.9
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/27/2013	7.03	7.18	7.03
SINGAPORE EXCHANGEMBECW131101	Outside Day Black Candle	6/27/2013	0.054	0.062	0.054
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	6/27/2013	4.16	4.22	4.13
SMRT CORPORATION LTD	Outside Day Black Candle	6/27/2013	1.45	1.47	1.44
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	6/27/2013	0.101	0.105	0.101
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	6/27/2013	0.027	0.027	0.024
CIVMEC LIMITED	Outside Day White Candle	6/27/2013	0.845	0.85	0.8
CSC HOLDINGS LTD	Outside Day White Candle	6/27/2013	0.104	0.104	0.099
CSE GLOBAL LTD	Outside Day White Candle	6/27/2013	0.845	0.845	0.825
IHH HEALTHCARE BERHAD	Outside Day White Candle	6/27/2013	1.55	1.55	1.525
INTRACO LIMITED	Outside Day White Candle	6/27/2013	0.59	0.59	0.48
KEPCORP BP EPW131002	Outside Day White Candle	6/27/2013	0.117	0.117	0.103
L.C.DEVELOPMENT LTD	Outside Day White Candle	6/27/2013	0.15	0.151	0.148
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	6/27/2013	0.192	0.192	0.175
LION TECK CHIANG LTD	Outside Day White Candle	6/27/2013	0.72	0.72	0.7
MIYOSHI PRECISION LIMITED	Outside Day White Candle	6/27/2013	0.057	0.057	0.051
PCI LTD	Outside Day White Candle	6/27/2013	0.45	0.45	0.4
SAMKO TIMBER LIMITED	Outside Day White Candle	6/27/2013	0.16	0.16	0.15
SARIN TECHNOLOGIES LTD	Outside Day White Candle	6/27/2013	1.52	1.56	1.4
WEIYE HOLDINGS LIMITED	Outside Day White Candle	6/27/2013	0.051	0.051	0.047
WILMAR MB EPW131202	Outside Day White Candle	6/27/2013	0.054	0.055	0.052
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	6/27/2013	0.4	0.4	0.385