Candlestick 2013-06-28

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	6/28/2013	1.185	1.19	1.175
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	6/28/2013	1.7	1.71	1.685
DBS MB ECW130801	Inside Day Black Candle	6/28/2013	0.141	0.161	0.138
DBS MB ECW130910	Inside Day Black Candle	6/28/2013	0.065	0.076	0.064
DBS MB ECW131202	Inside Day Black Candle	6/28/2013	0.074	0.081	0.074
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	6/28/2013	0.76	0.765	0.76
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/28/2013	10.4	10.5	10.39
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	6/28/2013	0.655	0.66	0.65
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	6/28/2013	0.105	0.109	0.105
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	6/28/2013	0.695	0.7	0.695
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	6/28/2013	0.128	0.129	0.128
SUPER GROUP LTD.	Inside Day Black Candle	6/28/2013	4.45	4.53	4.35
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/28/2013	1.74	1.77	1.73
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	6/28/2013	1.34	1.345	1.33
CAPITARETAIL CHINA TRUST	Inside Day White Candle	6/28/2013	1.41	1.41	1.38
CHINA ENERGY LIMITED	Inside Day White Candle	6/28/2013	0.079	0.079	0.07
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/28/2013	10.7	10.73	10.6
COURTS ASIA LIMITED	Inside Day White Candle	6/28/2013	0.905	0.91	0.89
EZION HOLDINGS LIMITED	Inside Day White Candle	6/28/2013	2.12	2.13	2.09
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/28/2013	42.51	42.93	42.24
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	6/28/2013	0.103	0.103	0.102
M1 LIMITED	Inside Day White Candle	6/28/2013	3.01	3.04	3
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	6/28/2013	1.32	1.32	1.31
MARCO POLO MARINE LTD.	Inside Day White Candle	6/28/2013	0.395	0.395	0.39
MATEX INTERNATIONAL LIMITED	Inside Day White Candle	6/28/2013	0.146	0.148	0.145
MIRACH ENERGY LIMITED	Inside Day White Candle	6/28/2013	0.188	0.191	0.178
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	6/28/2013	1.06	1.07	1.055
OKH GLOBAL LTD.	Inside Day White Candle	6/28/2013	0.39	0.395	0.375
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	6/28/2013	4.17	4.19	4.14
SINGAPORE PRESS MBECW131202	Inside Day White Candle	6/28/2013	0.085	0.085	0.084
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	6/28/2013	1.28	1.295	1.26
STARHILL GLOBAL REIT	Inside Day White Candle	6/28/2013	0.845	0.85	0.84
STI 3200 BP ECW130829	Inside Day White Candle	6/28/2013	0.049	0.049	0.046
STI 3250 MB ECW131231	Inside Day White Candle	6/28/2013	0.068	0.068	0.067
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/28/2013	19.86	19.97	19.79
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	6/28/2013	0.33	0.345	0.325
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	6/28/2013	0.2	0.21	0.2
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/28/2013	7.11	7.14	6.98
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	6/28/2013	0.109	0.114	0.108
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	6/28/2013	2.55	2.62	2.54
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	6/28/2013	0.143	0.144	0.141
HSI 21600 MB EPW131230	Outside Day Black Candle	6/28/2013	0.167	0.18	0.164
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	6/28/2013	106	111	106
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	6/28/2013	0.275	0.285	0.275
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	6/28/2013	0.25	0.26	0.25
ACTION ASIA LIMITED	Outside Day White Candle	6/28/2013	0.158	0.158	0.14
ASCENDAS INDIA TRUST	Outside Day White Candle	6/28/2013	0.715	0.72	0.69
CENTURION CORPORATION LIMITED	Outside Day White Candle	6/28/2013	0.315	0.32	0.3
CIMB FTSE ASEAN40 100	Outside Day White Candle	6/28/2013	10.91	10.91	10.55
DBXT CSI300 ETF 10	Outside Day White Candle	6/28/2013	6.85	6.88	6.68
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	6/28/2013	0.965	0.965	0.94
FIRST RESOURCES LIMITED	Outside Day White Candle	6/28/2013	1.775	1.8	1.75
FORTERRA TRUST	Outside Day White Candle	6/28/2013	1.76	1.76	1.66
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/28/2013	1.055	1.055	1.02
LAFE CORPORATION LIMITED	Outside Day White Candle	6/28/2013	0.075	0.075	0.067
LIONGOLD CORP LTD W151217	Outside Day White Candle	6/28/2013	0.14	0.14	0.127
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	6/28/2013	0.156	0.156	0.147
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	6/28/2013	1.65	1.65	1.39
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/28/2013	0.159	0.159	0.153
SECOND CHANCE PROP W130927	Outside Day White Candle	6/28/2013	0.105	0.105	0.1
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/28/2013	0.142	0.142	0.134
UNITED SSE 50 CHINA ETF	Outside Day White Candle	6/28/2013	1.55	1.55	1.5