Candlestick 2013-06-25

Symbol	Type	Date	Close	High	Low
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/25/2013	106.35	106.55	106.35
MARCO POLO MARINE LTD.	Inside Day Black Candle	6/25/2013	0.375	0.38	0.375
SOUND GLOBAL LTD.	Inside Day Black Candle	6/25/2013	0.535	0.54	0.53
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	6/25/2013	0.15	0.151	0.15
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/25/2013	6.23	6.3	6.2
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	6/25/2013	1.017	1.017	1.016
HIAP SENG ENGINEERING LTD	Inside Day White Candle	6/25/2013	0.295	0.295	0.29
KREUZ HOLDINGS LIMITED	Inside Day White Candle	6/25/2013	0.655	0.665	0.635
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	6/25/2013	105.3	105.35	105.1
SINGTEL	Inside Day White Candle	6/25/2013	3.57	3.61	3.52
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	6/25/2013	1.485	1.495	1.47
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	6/25/2013	1.645	1.65	1.64
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	6/25/2013	0.275	0.28	0.27
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	6/25/2013	1.6	1.62	1.6
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	6/25/2013	0.143	0.144	0.139
LIONGOLD CORP LTD W151217	Outside Day Black Candle	6/25/2013	0.137	0.139	0.132
OCBC BK MB EPW131101	Outside Day Black Candle	6/25/2013	0.109	0.122	0.104
PTERIS GLOBAL LIMITED	Outside Day Black Candle	6/25/2013	0.12	0.126	0.12
SERIAL SYSTEM LTD	Outside Day Black Candle	6/25/2013	0.126	0.129	0.125
TTJ HOLDINGS LIMITED	Outside Day Black Candle	6/25/2013	0.3	0.305	0.295
UOB MB EPW130902	Outside Day Black Candle	6/25/2013	0.089	0.106	0.088
YEO HIAP SENG LTD	Outside Day Black Candle	6/25/2013	2.61	2.7	2.6
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	6/25/2013	0.049	0.064	0.048
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/25/2013	0.064	0.064	0.06
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	6/25/2013	1.26	1.26	1.21
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	6/25/2013	0.048	0.048	0.04
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/25/2013	10.5	10.55	10.31
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	6/25/2013	0.53	0.53	0.505
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/25/2013	19.62	19.63	18.89
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	6/25/2013	96.06	96.06	94.4
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	6/25/2013	0.15	0.15	0.145
GUOCOLAND LIMITED	Outside Day White Candle	6/25/2013	1.955	1.975	1.915
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/25/2013	41.95	41.95	41
LIAN BENG GROUP LTD	Outside Day White Candle	6/25/2013	0.525	0.535	0.51
LINDETEVES-JACOBERG LTD	Outside Day White Candle	6/25/2013	0.038	0.043	0.03
LIONGOLD CORP LTD	Outside Day White Candle	6/25/2013	1.1	1.1	1.045
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	6/25/2013	9.92	9.97	9.73
OXLEY HOLDINGS LIMITED	Outside Day White Candle	6/25/2013	0.365	0.365	0.345
SAMKO TIMBER LIMITED	Outside Day White Candle	6/25/2013	0.15	0.15	0.136
SIM LIAN GROUP LIMITED	Outside Day White Candle	6/25/2013	0.9	0.9	0.88
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	6/25/2013	7.12	7.15	7
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	6/25/2013	0.09	0.09	0.082
STI 3400 MB ECW131031	Outside Day White Candle	6/25/2013	0.027	0.027	0.024
SUNNINGDALE TECH LTD	Outside Day White Candle	6/25/2013	0.124	0.124	0.119
TREK 2000 INT'L LTD	Outside Day White Candle	6/25/2013	0.21	0.21	0.185
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/25/2013	19.65	19.82	19.35
UOB 5.05%NCPS 100	Outside Day White Candle	6/25/2013	101.8	101.8	101.5
UOB BP ECW131002	Outside Day White Candle	6/25/2013	0.051	0.055	0.043