Candlestick 2013-06-24

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Inside Day Black Candle	6/24/2013	0.04	0.042	0.04
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	6/24/2013	0.061	0.062	0.061
AUSSINO GROUP LTD	Inside Day Black Candle	6/24/2013	0.115	0.121	0.115
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	6/24/2013	1.78	1.81	1.78
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	6/24/2013	1.025	1.075	1.025
CSE GLOBAL LTD	Inside Day Black Candle	6/24/2013	0.845	0.87	0.84
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/24/2013	15.28	15.43	15.24
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/24/2013	7.05	7.34	6.98
GAYLIN HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.555	0.575	0.555
GENTING SINGAPORE PLC	Inside Day Black Candle	6/24/2013	1.325	1.35	1.325
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	6/24/2013	0.415	0.42	0.415
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	6/24/2013	2.61	2.66	2.6
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	6/24/2013	0.11	0.112	0.11
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	6/24/2013	1.93	1.955	1.925
HOTEL PROPERTIES LTD	Inside Day Black Candle	6/24/2013	3.14	3.2	3.14
IHH HEALTHCARE BERHAD	Inside Day Black Candle	6/24/2013	1.565	1.58	1.565
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/24/2013	41.25	41.7	41.14
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/24/2013	37.37	37.92	37.11
JB FOODS LIMITED	Inside Day Black Candle	6/24/2013	0.355	0.365	0.355
K1 VENTURES LIMITED	Inside Day Black Candle	6/24/2013	0.172	0.176	0.17
KS ENERGY LIMITED	Inside Day Black Candle	6/24/2013	0.41	0.42	0.405
LIONGOLD CORP LTD	Inside Day Black Candle	6/24/2013	1.055	1.075	1.055
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/24/2013	1.08	1.09	1.07
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	6/24/2013	0.61	0.625	0.61
NIKKEI225 14000 MB ECW130913	Inside Day Black Candle	6/24/2013	0.107	0.122	0.107
NOBLE GROUP LIMITED	Inside Day Black Candle	6/24/2013	0.96	0.98	0.96
OCBC CAP 3.93% S$400M NCPS 10	Inside Day Black Candle	6/24/2013	100.72	100.8	100.72
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/24/2013	1.62	1.665	1.62
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/24/2013	9.75	9.96	9.75
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.355	0.36	0.35
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	6/24/2013	0.91	0.96	0.91
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/24/2013	3.09	3.17	3.06
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.505	0.51	0.505
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	6/24/2013	0.183	0.193	0.183
SILVERLAKE AXIS LTD	Inside Day Black Candle	6/24/2013	0.735	0.75	0.725
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/24/2013	7.05	7.12	7.02
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/24/2013	3.9	4.01	3.9
SPDR GOLD SHARES	Inside Day Black Candle	6/24/2013	124.35	125.59	123.66
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	6/24/2013	0.595	0.605	0.585
STARHUB LTD	Inside Day Black Candle	6/24/2013	3.96	4.03	3.96
STI 3200 BP ECW130829	Inside Day Black Candle	6/24/2013	0.041	0.046	0.041
STI 3250 MB ECW131231	Inside Day Black Candle	6/24/2013	0.06	0.064	0.059
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.705	0.73	0.7
UMS HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	0.5	0.51	0.5
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/24/2013	19.4	19.59	19.4
UNITED OVERSEASBANKLTD.ES.1306	Inside Day Black Candle	6/24/2013	19.47	19.54	19.47
UOL GROUP LIMITED	Inside Day Black Candle	6/24/2013	5.94	6.06	5.94
VARD HOLDINGS LIMITED	Inside Day Black Candle	6/24/2013	1.08	1.105	1.08
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/24/2013	7.27	7.36	7.27
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/24/2013	3.15	3.22	3.13
YEO HIAP SENG LTD	Inside Day Black Candle	6/24/2013	2.65	2.66	2.65
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	6/24/2013	1.3	1.305	1.29
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/24/2013	10.46	10.46	10.33
HAW PAR CORP LTD	Inside Day White Candle	6/24/2013	7.1	7.13	7
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	6/24/2013	0.143	0.143	0.141
NIKKEI225 12000 MB EPW130913	Inside Day White Candle	6/24/2013	0.097	0.099	0.088
NIKKEI225 15500 MB ECW130913	Inside Day White Candle	6/24/2013	0.051	0.051	0.049
OCBC BK MB EPW131101	Inside Day White Candle	6/24/2013	0.116	0.116	0.11
PETRA FOODS LIMITED	Inside Day White Candle	6/24/2013	3.48	3.5	3.47
SATS LTD.	Inside Day White Candle	6/24/2013	3.13	3.14	3.1
STI 3100 MB EPW130830	Inside Day White Candle	6/24/2013	0.067	0.067	0.062
STI 3250 MB EPW131031	Inside Day White Candle	6/24/2013	0.128	0.128	0.124
STI 3300 BP EPW130829	Inside Day White Candle	6/24/2013	0.154	0.154	0.141
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/24/2013	2.97	2.98	2.95
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	6/24/2013	1.64	1.665	1.635
ACHIEVA LIMITED	Outside Day Black Candle	6/24/2013	0.052	0.054	0.051
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/24/2013	0.2	0.215	0.2
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	6/24/2013	0.187	0.19	0.186
EZION HOLDINGS LIMITED	Outside Day Black Candle	6/24/2013	1.975	2.17	1.97
EZION MB ECW131101	Outside Day Black Candle	6/24/2013	0.018	0.03	0.018
HIAP HOE LIMITED	Outside Day Black Candle	6/24/2013	0.675	0.71	0.675
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	6/24/2013	0.25	0.26	0.25
INNOPAC HOLDINGS LIMITED	Outside Day Black Candle	6/24/2013	0.134	0.142	0.134
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	6/24/2013	105	106	105
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	6/24/2013	0.58	0.6	0.58
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	6/24/2013	0.44	0.455	0.425
SINGTEL 10	Outside Day Black Candle	6/24/2013	3.52	3.58	3.52
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	6/24/2013	1.29	1.36	1.285
SINWA LIMITED	Outside Day Black Candle	6/24/2013	0.158	0.162	0.156
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	6/24/2013	0.265	0.295	0.265
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	6/24/2013	1.705	1.735	1.705
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/24/2013	1.8	1.835	1.79
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	6/24/2013	0.151	0.153	0.149
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	6/24/2013	0.34	0.38	0.34
HIAP SENG ENGINEERING LTD	Outside Day White Candle	6/24/2013	0.305	0.305	0.285
LH GROUP LIMITED	Outside Day White Candle	6/24/2013	0.01	0.01	0.008
SECOND CHANCE PROP W170724	Outside Day White Candle	6/24/2013	0.056	0.056	0.051
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/24/2013	1.085	1.11	1.05
UE E&C LTD.	Outside Day White Candle	6/24/2013	0.7	0.7	0.68
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	6/24/2013	0.052	0.052	0.049
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	6/24/2013	0.125	0.126	0.12