Candlestick 2013-06-21

Symbol	Type	Date	Close	High	Low
THE HOUR GLASS LIMITED	Inside Day Black Candle	6/21/2013	1.785	1.79	1.78
UOB MB EPW130902	Inside Day Black Candle	6/21/2013	0.091	0.095	0.091
BRC ASIA LIMITED	Inside Day White Candle	6/21/2013	0.188	0.188	0.186
SUPERBOWL HOLDINGS LIMITED	Inside Day White Candle	6/21/2013	0.5	0.5	0.495
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	6/21/2013	6.22	6.53	6.22
FIRST SHIP LEASE TRUST	Outside Day Black Candle	6/21/2013	0.111	0.114	0.11
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	6/21/2013	0.119	0.132	0.115
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	6/21/2013	0.147	0.15	0.146
NIKKEI225 12000 MB EPW130913	Outside Day Black Candle	6/21/2013	0.086	0.11	0.084
STI 3250 MB EPW130628	Outside Day Black Candle	6/21/2013	0.051	0.067	0.051
WILMAR MB EPW131202	Outside Day Black Candle	6/21/2013	0.04	0.052	0.04
AMPLEFIELD LIMITED	Outside Day White Candle	6/21/2013	0.042	0.044	0.039
AMTEK ENGINEERING LTD	Outside Day White Candle	6/21/2013	0.47	0.48	0.45
AUSGROUP LIMITED	Outside Day White Candle	6/21/2013	0.39	0.395	0.38
AZTECH GROUP LTD.	Outside Day White Candle	6/21/2013	0.092	0.093	0.087
CAPITACOMMERCIAL TRUST	Outside Day White Candle	6/21/2013	1.495	1.5	1.435
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	6/21/2013	1.08	1.085	0.99
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/21/2013	10.5	10.65	10.18
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	6/21/2013	1.8	1.81	1.745
CSE GLOBAL LTD	Outside Day White Candle	6/21/2013	0.89	0.89	0.82
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/21/2013	23.61	23.71	23.33
EASTERN HOLDINGS LTD	Outside Day White Candle	6/21/2013	0.23	0.23	0.21
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day White Candle	6/21/2013	0.095	0.095	0.092
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	6/21/2013	0.57	0.58	0.54
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	6/21/2013	2.65	2.71	2.58
HO BEE INVESTMENT LIMITED	Outside Day White Candle	6/21/2013	1.925	1.965	1.9
HOTEL PROPERTIES LTD	Outside Day White Candle	6/21/2013	3.3	3.3	3.05
IS MSCI INDIA 100	Outside Day White Candle	6/21/2013	5.77	5.77	5.48
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	6/21/2013	0.104	0.105	0.097
K1 VENTURES LIMITED	Outside Day White Candle	6/21/2013	0.178	0.178	0.164
KEPCORP MB ECW130902	Outside Day White Candle	6/21/2013	0.094	0.095	0.076
KEPPEL REIT	Outside Day White Candle	6/21/2013	1.33	1.355	1.3
KS ENERGY LIMITED	Outside Day White Candle	6/21/2013	0.425	0.43	0.38
L.C.DEVELOPMENT LTD	Outside Day White Candle	6/21/2013	0.15	0.151	0.147
LANTROVISION (S) LTD	Outside Day White Candle	6/21/2013	0.285	0.285	0.27
LEE METAL GROUP LTD	Outside Day White Candle	6/21/2013	0.36	0.36	0.33
MFS TECHNOLOGY LTD	Outside Day White Candle	6/21/2013	0.134	0.134	0.117
NIKKEI225 14000 MB ECW130913	Outside Day White Candle	6/21/2013	0.137	0.137	0.103
NIKKEI225 15500 MB ECW130913	Outside Day White Candle	6/21/2013	0.065	0.066	0.043
OXLEY HOLDINGS LIMITED	Outside Day White Candle	6/21/2013	0.37	0.37	0.345
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	6/21/2013	0.134	0.134	0.13
PAN-UNITED CORPORATION LTD	Outside Day White Candle	6/21/2013	0.975	0.975	0.885
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	6/21/2013	0.6	0.6	0.55
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	6/21/2013	0.195	0.195	0.177
SIA ENGINEERING CO LTD	Outside Day White Candle	6/21/2013	5.03	5.03	4.93
SINGAPORE LAND LIMITED	Outside Day White Candle	6/21/2013	8.76	8.8	8.57
SMRT CORPORATION LTD	Outside Day White Candle	6/21/2013	1.525	1.525	1.445
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	6/21/2013	0.61	0.61	0.57
STARHUB LTD	Outside Day White Candle	6/21/2013	4.05	4.08	3.87
UMS HOLDINGS LIMITED	Outside Day White Candle	6/21/2013	0.525	0.525	0.475
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	6/21/2013	3.25	3.38	3.12
WILMAR MB ECW130910	Outside Day White Candle	6/21/2013	0.026	0.026	0.016
WILMAR MB ECW131202	Outside Day White Candle	6/21/2013	0.077	0.077	0.056
XPRESS HOLDINGS LTD	Outside Day White Candle	6/21/2013	0.04	0.041	0.039
YHI INTERNATIONAL LIMITED	Outside Day White Candle	6/21/2013	0.26	0.265	0.255
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	6/21/2013	0.95	0.955	0.9