Candlestick 2013-06-20

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	6/20/2013	0.151	0.155	0.151
CORDLIFE GROUP LIMITED	Inside Day Black Candle	6/20/2013	0.89	0.93	0.89
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/20/2013	0.365	0.375	0.365
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/20/2013	0.565	0.58	0.56
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	6/20/2013	0.755	0.765	0.755
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	6/20/2013	0.108	0.112	0.108
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/20/2013	1.975	2.01	1.975
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/20/2013	0.25	0.255	0.245
CHINA FIBRETECH LTD.	Inside Day White Candle	6/20/2013	0.049	0.049	0.048
CSC HOLDINGS LTD	Inside Day White Candle	6/20/2013	0.104	0.104	0.102
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/20/2013	1.735	1.735	1.72
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	6/20/2013	0.063	0.067	0.063
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	6/20/2013	1.82	1.92	1.82
INNOTEK LIMITED	Outside Day Black Candle	6/20/2013	0.345	0.365	0.335
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	6/20/2013	10.16	10.33	10.13
QAF LTD	Outside Day Black Candle	6/20/2013	0.99	1.015	0.985
SERIAL SYSTEM LTD	Outside Day Black Candle	6/20/2013	0.125	0.127	0.124
SOUND GLOBAL LTD.	Outside Day Black Candle	6/20/2013	0.555	0.585	0.545
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	6/20/2013	0.07	0.07	0.059
IHH HEALTHCARE BERHAD	Outside Day White Candle	6/20/2013	1.57	1.59	1.55
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	6/20/2013	0.078	0.078	0.071
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	6/20/2013	0.315	0.315	0.305
NORDIC GROUP LIMITED	Outside Day White Candle	6/20/2013	0.081	0.081	0.079
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	6/20/2013	0.037	0.037	0.035
SINWA LIMITED	Outside Day White Candle	6/20/2013	0.162	0.162	0.16
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	6/20/2013	3.86	3.98	3.66
VENTURE CORPORATION LIMITED	Outside Day White Candle	6/20/2013	7.37	7.41	7.3
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	6/20/2013	0.285	0.285	0.24