Candlestick 2013-06-19

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	6/19/2013	0.73	0.74	0.725
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	6/19/2013	1.875	1.89	1.87
HOTEL PROPERTIES LTD	Inside Day Black Candle	6/19/2013	3.19	3.2	3.16
KEPCORP MB ECW130902	Inside Day Black Candle	6/19/2013	0.101	0.107	0.101
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	6/19/2013	1.24	1.255	1.24
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	6/19/2013	0.52	0.535	0.52
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/19/2013	10.2	10.41	10.18
UOL GROUP LIMITED	Inside Day Black Candle	6/19/2013	6.26	6.35	6.24
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	6/19/2013	2.35	2.38	2.32
DELONG HOLDINGS LIMITED	Inside Day White Candle	6/19/2013	0.405	0.405	0.39
HONG LEONG ASIA LTD.	Inside Day White Candle	6/19/2013	1.59	1.59	1.58
HONG LEONG FINANCE LIMITED	Inside Day White Candle	6/19/2013	2.64	2.64	2.61
MATEX INTERNATIONAL LIMITED	Inside Day White Candle	6/19/2013	0.11	0.11	0.104
METRO HOLDINGS LIMITED	Inside Day White Candle	6/19/2013	0.93	0.93	0.92
SARIN TECHNOLOGIES LTD	Inside Day White Candle	6/19/2013	1.55	1.55	1.49
STI 3200 BP ECW130829	Inside Day White Candle	6/19/2013	0.071	0.073	0.07
STI 3250 MB EPW131031	Inside Day White Candle	6/19/2013	0.1	0.1	0.098
TEE LAND LIMITED	Inside Day White Candle	6/19/2013	0.43	0.435	0.425
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	6/19/2013	1.125	1.125	1.12
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	6/19/2013	0.38	0.38	0.37
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	6/19/2013	1.146	1.18	1.146
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	6/19/2013	1.08	1.11	1.075
BREADTALK GROUP LIMITED	Outside Day Black Candle	6/19/2013	0.895	0.905	0.885
CSC HOLDINGS LTD	Outside Day Black Candle	6/19/2013	0.1	0.106	0.1
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	6/19/2013	12.22	12.49	12.2
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	6/19/2013	25.89	26.19	25.89
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/19/2013	2.05	2.08	2.02
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	6/19/2013	6.84	7.09	6.77
HSI 22000 MB ECW130730	Outside Day Black Candle	6/19/2013	0.042	0.061	0.038
HUTCHWHAMPOA UB ECW130927	Outside Day Black Candle	6/19/2013	0.053	0.058	0.053
ISHARES ASIALOC CURBOND ETF S$	Outside Day Black Candle	6/19/2013	12.69	12.93	12.69
LIONGOLD CORP LTD W151217	Outside Day Black Candle	6/19/2013	0.144	0.158	0.143
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	6/19/2013	2.85	2.89	2.84
RELIGARE HEALTH TRUST	Outside Day Black Candle	6/19/2013	0.87	0.885	0.87
SINGTEL MB ECW131202	Outside Day Black Candle	6/19/2013	0.069	0.073	0.068
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	6/19/2013	0.086	0.099	0.086
TAT HONG HOLDINGS LTD	Outside Day Black Candle	6/19/2013	1.405	1.42	1.38
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	6/19/2013	0.72	0.735	0.715
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	6/19/2013	0.051	0.053	0.051
ABTERRA LTD	Outside Day White Candle	6/19/2013	0.7	0.7	0.63
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/19/2013	6.5	6.52	6.42
CHINA ENVIRONMENT LTD.	Outside Day White Candle	6/19/2013	0.154	0.157	0.149
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	6/19/2013	0.775	0.79	0.75
HSI 21000 MB EPW130627	Outside Day White Candle	6/19/2013	0.046	0.053	0.03
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	6/19/2013	0.11	0.11	0.098
SEMBCORP MARINE LTD	Outside Day White Candle	6/19/2013	4.37	4.39	4.3
TA CORPORATION LTD	Outside Day White Candle	6/19/2013	0.39	0.395	0.38
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	6/19/2013	0.26	0.275	0.24