Candlestick 2013-06-18

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST 1	Inside Day Black Candle	6/18/2013	0.91	0.92	0.91
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	6/18/2013	0.031	0.032	0.031
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	6/18/2013	0.098	0.099	0.098
CIVMEC LIMITED	Inside Day Black Candle	6/18/2013	0.87	0.88	0.865
CORDLIFE GROUP LIMITED	Inside Day Black Candle	6/18/2013	0.87	0.89	0.87
HSI 21000 MB EPW130627	Inside Day Black Candle	6/18/2013	0.032	0.047	0.032
HSI 21600 MB EPW130627	Inside Day Black Candle	6/18/2013	0.092	0.116	0.092
HSI 22000 MB ECW130730	Inside Day Black Candle	6/18/2013	0.056	0.057	0.046
HYFLUX LTD	Inside Day Black Candle	6/18/2013	1.3	1.315	1.295
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	6/18/2013	0.103	0.104	0.103
KEPPEL TELE & TRAN	Inside Day Black Candle	6/18/2013	1.42	1.435	1.41
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/18/2013	1.75	1.76	1.75
NIKKEI225 12000 MB EPW130913	Inside Day Black Candle	6/18/2013	0.108	0.11	0.108
NSL LTD.	Inside Day Black Candle	6/18/2013	1.43	1.435	1.43
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	6/18/2013	100.14	100.18	100.14
RAMBA ENERGY LIMITED	Inside Day Black Candle	6/18/2013	0.575	0.59	0.57
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	6/18/2013	0.086	0.087	0.083
BRC ASIA LIMITED	Inside Day White Candle	6/18/2013	0.194	0.195	0.193
FRASERS CENTREPOINT TRUST	Inside Day White Candle	6/18/2013	1.985	1.99	1.975
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	6/18/2013	0.77	0.775	0.765
IS MSCI INDIA 100	Inside Day White Candle	6/18/2013	5.87	5.87	5.78
SOILBUILD CONSTRUCTION GRP LTD	Inside Day White Candle	6/18/2013	0.325	0.325	0.32
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/18/2013	7.45	7.48	7.24
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	6/18/2013	10.54	10.65	10.53
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/18/2013	0.845	0.885	0.845
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	6/18/2013	2.94	3	2.93
CDL HOSPITALITY TRUSTS	Outside Day White Candle	6/18/2013	1.815	1.82	1.765
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/18/2013	2.5	2.5	2.42
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/18/2013	0.12	0.12	0.111
HAW PAR CORP LTD 1	Outside Day White Candle	6/18/2013	7.15	7.2	6.9
HSBC UB ECW130916	Outside Day White Candle	6/18/2013	0.043	0.043	0.034
INNOTEK LIMITED	Outside Day White Candle	6/18/2013	0.34	0.345	0.33
KTL GLOBAL LIMITED	Outside Day White Candle	6/18/2013	0.093	0.098	0.088
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	6/18/2013	0.077	0.077	0.07
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	6/18/2013	0.148	0.15	0.144
ROTARY ENGINEERING LIMITED	Outside Day White Candle	6/18/2013	0.485	0.485	0.47
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/18/2013	0.147	0.147	0.138
SINJIA LAND LIMITED	Outside Day White Candle	6/18/2013	0.186	0.186	0.172
STRACO CORPORATION LIMITED	Outside Day White Candle	6/18/2013	0.315	0.315	0.3
SUPER GROUP LTD.	Outside Day White Candle	6/18/2013	4.24	4.31	4.21
UNITED INTL SECURITIES LTD	Outside Day White Candle	6/18/2013	1.17	1.17	1.155