Candlestick 2013-06-17

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	6/17/2013	0.885	0.895	0.875
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	6/17/2013	0.81	0.845	0.81
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	6/17/2013	0.151	0.152	0.151
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	6/17/2013	2.6	2.62	2.6
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	6/17/2013	0.35	0.355	0.35
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	6/17/2013	0.345	0.35	0.34
XPRESS HOLDINGS LTD	Inside Day Black Candle	6/17/2013	0.042	0.043	0.041
ASCENDAS INDIA TRUST	Inside Day White Candle	6/17/2013	0.73	0.73	0.72
CAPITACOMMERCIAL TRUST	Inside Day White Candle	6/17/2013	1.53	1.545	1.51
FIRST RESOURCES LIMITED	Inside Day White Candle	6/17/2013	1.855	1.865	1.845
INNOPAC HOLDINGS LIMITED	Inside Day White Candle	6/17/2013	0.151	0.154	0.144
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/17/2013	42.13	42.57	42.11
LIAN BENG GROUP LTD	Inside Day White Candle	6/17/2013	0.52	0.52	0.515
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	6/17/2013	2.86	2.87	2.83
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/17/2013	10.2	10.25	10.15
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	6/17/2013	4.3	4.3	4.27
SUPER GROUP LTD.	Inside Day White Candle	6/17/2013	4.26	4.27	4.23
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	6/17/2013	1.835	1.835	1.825
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	6/17/2013	0.4	0.405	0.395
CSC HOLDINGS LTD	Outside Day Black Candle	6/17/2013	0.102	0.105	0.102
DEVOTION ENERGY GROUP LIMITED	Outside Day Black Candle	6/17/2013	0.136	0.148	0.136
KODA LTD	Outside Day Black Candle	6/17/2013	0.1	0.11	0.093
KSH HOLDINGS LIMITED	Outside Day Black Candle	6/17/2013	0.525	0.54	0.525
LOTTVISION LIMITED	Outside Day Black Candle	6/17/2013	0.024	0.026	0.023
MENCAST HOLDINGS LTD.	Outside Day Black Candle	6/17/2013	0.525	0.545	0.525
SAN TEH LIMITED	Outside Day Black Candle	6/17/2013	0.305	0.32	0.305
ABTERRA LTD	Outside Day White Candle	6/17/2013	0.72	0.72	0.635
AEI CORPORATION LTD	Outside Day White Candle	6/17/2013	0.139	0.143	0.136
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	6/17/2013	1.81	1.825	1.755
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	6/17/2013	15.7	15.7	15.47
DYNAMIC COLOURS LIMITED	Outside Day White Candle	6/17/2013	0.188	0.19	0.186
FRASER AND NEAVE LIMITED	Outside Day White Candle	6/17/2013	8.64	8.65	8.56
HO BEE INVESTMENT LIMITED	Outside Day White Candle	6/17/2013	1.95	1.95	1.9
HONG FOK CORPORATION LTD	Outside Day White Candle	6/17/2013	0.69	0.69	0.665
HSI 21200 MB ECW130627	Outside Day White Candle	6/17/2013	0.047	0.058	0.035
HSI 22000 MB ECW130730	Outside Day White Candle	6/17/2013	0.056	0.063	0.043
INNOVALUES LIMITED	Outside Day White Candle	6/17/2013	0.103	0.103	0.096
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	6/17/2013	0.33	0.33	0.305
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/17/2013	0.6	0.6	0.585
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	6/17/2013	0.134	0.134	0.13
TTJ HOLDINGS LIMITED	Outside Day White Candle	6/17/2013	0.3	0.31	0.295
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	6/17/2013	0.34	0.345	0.335
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	6/17/2013	0.965	0.97	0.93
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	6/17/2013	0.121	0.13	0.119