Candlestick 2013-06-14

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	6/14/2013	0.088	0.089	0.087
AUSSINO GROUP LTD	Inside Day Black Candle	6/14/2013	0.12	0.126	0.119
BBR HOLDINGS (S) LTD	Inside Day Black Candle	6/14/2013	0.27	0.275	0.27
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	6/14/2013	0.28	0.285	0.28
CENTURION CORPORATION LIMITED	Inside Day Black Candle	6/14/2013	0.315	0.325	0.315
CHINA ENERGY LIMITED	Inside Day Black Candle	6/14/2013	0.07	0.071	0.07
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	6/14/2013	0.37	0.375	0.37
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	6/14/2013	0.88	0.885	0.88
CIVMEC LIMITED	Inside Day Black Candle	6/14/2013	0.885	0.9	0.87
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	6/14/2013	0.081	0.082	0.081
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/14/2013	8.59	8.63	8.57
HAW PAR CORP LTD	Inside Day Black Candle	6/14/2013	6.9	6.95	6.88
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	6/14/2013	0.092	0.095	0.092
INTERRA RESOURCES LIMITED	Inside Day Black Candle	6/14/2013	0.465	0.48	0.465
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	6/14/2013	0.103	0.107	0.102
LEE METAL GROUP LTD	Inside Day Black Candle	6/14/2013	0.33	0.34	0.33
LIONGOLD CORP LTD W151217	Inside Day Black Candle	6/14/2013	0.143	0.146	0.143
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	6/14/2013	0.116	0.12	0.115
LYXOR CHINA H 10	Inside Day Black Candle	6/14/2013	12.89	12.92	12.89
LYXOR JAPAN (TOPIX) FUND 10	Inside Day Black Candle	6/14/2013	1.121	1.123	1.121
OKH GLOBAL LTD.	Inside Day Black Candle	6/14/2013	0.36	0.37	0.36
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	6/14/2013	0.685	0.695	0.685
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	6/14/2013	1.21	1.225	1.205
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/14/2013	2.95	2.98	2.94
RAMBA ENERGY LIMITED	Inside Day Black Candle	6/14/2013	0.56	0.575	0.55
SAKAE HOLDINGS LTD.	Inside Day Black Candle	6/14/2013	0.39	0.4	0.39
SBS TRANSIT LTD	Inside Day Black Candle	6/14/2013	1.395	1.4	1.395
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	6/14/2013	0.145	0.146	0.145
SOUND GLOBAL LTD.	Inside Day Black Candle	6/14/2013	0.585	0.6	0.585
TEE LAND LIMITED	Inside Day Black Candle	6/14/2013	0.445	0.465	0.44
UOL GROUP LIMITED	Inside Day Black Candle	6/14/2013	6.25	6.3	6.2
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/14/2013	1.81	1.815	1.76
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	6/14/2013	0.675	0.675	0.67
CEFC INTERNATIONAL LIMITED	Inside Day White Candle	6/14/2013	0.043	0.044	0.042
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	6/14/2013	0.94	0.95	0.93
CSE GLOBAL LTD	Inside Day White Candle	6/14/2013	0.84	0.845	0.82
DRAGON GROUP INTL LIMITED	Inside Day White Candle	6/14/2013	0.093	0.093	0.089
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/14/2013	2.03	2.04	2.01
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	6/14/2013	0.65	0.65	0.645
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	6/14/2013	1.02	1.02	1.016
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	6/14/2013	0.113	0.113	0.11
GUTHRIE GTS LTD	Inside Day White Candle	6/14/2013	0.695	0.7	0.69
HONG FOK CORPORATION LTD	Inside Day White Candle	6/14/2013	0.685	0.685	0.68
HOTEL PROPERTIES LTD	Inside Day White Candle	6/14/2013	3.12	3.12	3.09
HSI 22200 MB EPW130627	Inside Day White Candle	6/14/2013	0.225	0.225	0.215
KSH HOLDINGS LIMITED	Inside Day White Candle	6/14/2013	0.535	0.535	0.53
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	6/14/2013	0.645	0.65	0.64
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/14/2013	1.695	1.705	1.69
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	6/14/2013	3.21	3.22	3.17
PERENNIAL CHINA RETAIL TRUST	Inside Day White Candle	6/14/2013	0.56	0.56	0.55
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	6/14/2013	0.51	0.51	0.5
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	6/14/2013	1.34	1.36	1.315
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	6/14/2013	0.114	0.114	0.113
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/14/2013	7.35	7.36	7.32
WING TAI HLDGS LTD	Inside Day White Candle	6/14/2013	2.03	2.04	2.02
CASA HOLDINGS LIMITED	Outside Day Black Candle	6/14/2013	0.172	0.176	0.17
GP INDUSTRIES LIMITED	Outside Day Black Candle	6/14/2013	0.495	0.51	0.495
HSI 21800 MB ECW130627	Outside Day Black Candle	6/14/2013	0.006	0.015	0.005
HYFLUX LTD	Outside Day Black Candle	6/14/2013	1.285	1.315	1.285
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	6/14/2013	0.15	0.153	0.149
NORDIC GROUP LIMITED	Outside Day Black Candle	6/14/2013	0.079	0.081	0.077
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	6/14/2013	0.155	0.158	0.155
COGENT HOLDINGS LIMITED	Outside Day White Candle	6/14/2013	0.15	0.151	0.148
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	6/14/2013	100.93	100.93	100.7
QIAN HU CORPORATION LIMITED	Outside Day White Candle	6/14/2013	0.091	0.091	0.089
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/14/2013	10.21	10.26	10.02
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	6/14/2013	10.2	10.2	10.06