Candlestick 2013-06-13

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	6/13/2013	0.121	0.127	0.116
CNA GROUP LTD.	Inside Day Black Candle	6/13/2013	0.153	0.158	0.152
DYNAMIC COLOURS LIMITED	Inside Day Black Candle	6/13/2013	0.187	0.19	0.187
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	6/13/2013	1.995	2	1.98
HG METAL MANUFACTURING LTD	Inside Day Black Candle	6/13/2013	0.089	0.09	0.089
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	6/13/2013	9.9	10.16	9.89
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/13/2013	37.69	38.69	37.39
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	6/13/2013	0.66	0.68	0.655
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	6/13/2013	0.09	0.094	0.09
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	6/13/2013	2.3	2.31	2.22
BLUMONT GROUP LTD.	Inside Day White Candle	6/13/2013	1.1	1.1	1.085
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	6/13/2013	0.03	0.033	0.03
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	6/13/2013	0.045	0.047	0.045
DBXT CSI300 ETF 10	Outside Day Black Candle	6/13/2013	7.52	7.65	7.45
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	6/13/2013	4.78	4.86	4.78
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	6/13/2013	99.4	101	99.4
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	6/13/2013	35.07	35.26	35.07
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	6/13/2013	2	2.08	1.955
GOODPACK LIMITED	Outside Day Black Candle	6/13/2013	1.65	1.685	1.65
HEETON HOLDINGS LIMITED	Outside Day Black Candle	6/13/2013	0.675	0.69	0.655
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	6/13/2013	2.68	2.79	2.66
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	6/13/2013	3.17	3.25	3.16
NSL LTD.	Outside Day Black Candle	6/13/2013	1.43	1.44	1.41
SBS TRANSIT LTD	Outside Day Black Candle	6/13/2013	1.4	1.42	1.39
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	6/13/2013	0.08	0.085	0.08
SP AUSNET	Outside Day Black Candle	6/13/2013	1.38	1.395	1.38
AEI CORPORATION LTD	Outside Day White Candle	6/13/2013	0.137	0.137	0.135
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	6/13/2013	0.195	0.195	0.16
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	6/13/2013	0.11	0.11	0.105
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/13/2013	6.76	6.79	6.43
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	6/13/2013	0.122	0.125	0.115
HISAKA HOLDINGS LTD.	Outside Day White Candle	6/13/2013	0.197	0.197	0.189
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	6/13/2013	0.26	0.26	0.25
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	6/13/2013	6.69	6.69	6.39
LEY CHOON GROUP HLDG LIMITED	Outside Day White Candle	6/13/2013	0.184	0.184	0.18
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	6/13/2013	1.153	1.153	1.103
MTQ CORPORATION LIMITED	Outside Day White Candle	6/13/2013	1.635	1.64	1.53
OSSIA INTERNATIONAL LTD	Outside Day White Candle	6/13/2013	0.118	0.119	0.116
SAKAE HOLDINGS LTD.	Outside Day White Candle	6/13/2013	0.405	0.405	0.38
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/13/2013	0.145	0.151	0.142
SMRT CORPORATION LTD	Outside Day White Candle	6/13/2013	1.425	1.44	1.405
SUNRIGHT LTD	Outside Day White Candle	6/13/2013	0.114	0.114	0.103
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/13/2013	1.08	1.105	1.05
UOL GROUP LIMITED	Outside Day White Candle	6/13/2013	6.33	6.33	5.96