Candlestick 2023-03-23

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG230620	Inside Day Black Candle	3/23/2023	0.28	0.3	0.28
BYD 5xShortUB250430	Inside Day Black Candle	3/23/2023	0.19	0.205	0.19
CNOOC 5xLongUB250228	Inside Day Black Candle	3/23/2023	0.198	0.21	0.198
DBS 5xShortSG240306	Inside Day Black Candle	3/23/2023	0.585	0.6	0.585
DBS MB ePW230724	Inside Day Black Candle	3/23/2023	0.105	0.11	0.104
Geely 5xShortUB250430	Inside Day Black Candle	3/23/2023	0.019	0.021	0.019
JD 5xShortUB250127	Inside Day Black Candle	3/23/2023	2.04	2.28	2.01
PetroCH 5xLongUB250430	Inside Day Black Candle	3/23/2023	0.121	0.123	0.121
STI 7xShortSG250529	Inside Day Black Candle	3/23/2023	0.65	0.67	0.65
UOB MB eCW231110	Inside Day Black Candle	3/23/2023	0.107	0.11	0.106
AEM SGD	Inside Day White Candle	3/23/2023	2.86	2.87	2.83
BYD 5xLongSG230803	Inside Day White Candle	3/23/2023	0.037	0.037	0.035
BYD 5xLongSG230914	Inside Day White Candle	3/23/2023	0.23	0.23	0.205
DBS	Inside Day White Candle	3/23/2023	33.49	33.55	33.23
DBS MB eCW231010	Inside Day White Candle	3/23/2023	0.082	0.084	0.079
Geely 5xLongSG231102	Inside Day White Candle	3/23/2023	0.23	0.23	0.215
Ho Bee Land	Inside Day White Candle	3/23/2023	2.26	2.26	2.22
HSBC 5xLongUB250228	Inside Day White Candle	3/23/2023	0.193	0.197	0.192
Lippo Malls Tr	Inside Day White Candle	3/23/2023	0.016	0.016	0.015
ST Engineering	Inside Day White Candle	3/23/2023	3.52	3.53	3.49
STI ETF	Inside Day White Candle	3/23/2023	3.228	3.232	3.205
Wilmar Intl	Inside Day White Candle	3/23/2023	4.15	4.17	4.09
Wing Tai	Inside Day White Candle	3/23/2023	1.49	1.49	1.48
Bonvests	Outside Day Black Candle	3/23/2023	0.91	0.965	0.91
HSI 18200MBePW230530	Outside Day Black Candle	3/23/2023	0.068	0.087	0.067
JD MB ePW231004	Outside Day Black Candle	3/23/2023	0.108	0.12	0.108
Kuaisho 5xShortSG231123	Outside Day Black Candle	3/23/2023	0.076	0.102	0.072
Kuaisho 5xShortUB251127	Outside Day Black Candle	3/23/2023	0.042	0.056	0.04
PingAn 5xShortUB250127	Outside Day Black Candle	3/23/2023	0.775	0.865	0.775
SunMoonFood	Outside Day Black Candle	3/23/2023	0.019	0.022	0.019
USP Group^	Outside Day Black Candle	3/23/2023	0.077	0.1	0.077
Alibaba 5xLongSG231123	Outside Day White Candle	3/23/2023	0.465	0.465	0.38
Baidu 5xLongSG231115	Outside Day White Candle	3/23/2023	1.34	1.34	1.19
Bilibili 5xLongSG231220	Outside Day White Candle	3/23/2023	0.164	0.164	0.118
CMB 5xLongUB250430	Outside Day White Candle	3/23/2023	0.046	0.047	0.042
CreditBureauAsia	Outside Day White Candle	3/23/2023	0.96	0.96	0.92
Far East Orchard	Outside Day White Candle	3/23/2023	1.04	1.04	1.01
HKEx 5xLongSG240516	Outside Day White Candle	3/23/2023	0.28	0.28	0.235
Hong Leong Asia	Outside Day White Candle	3/23/2023	0.675	0.685	0.655
HSBC 5xLongSG230920	Outside Day White Candle	3/23/2023	1.32	1.32	1.19
HSI 22200MBeCW230427	Outside Day White Candle	3/23/2023	0.025	0.025	0.015
HSI 5xLongUB251031	Outside Day White Candle	3/23/2023	2.43	2.44	2.16
HSI 7xLongUB250228	Outside Day White Candle	3/23/2023	0.126	0.126	0.106
HSI 7xLongUB251031	Outside Day White Candle	3/23/2023	1.105	1.105	0.955
HSTECH 4500MBeCW230630	Outside Day White Candle	3/23/2023	0.051	0.052	0.038
HSTECH 5xLongSG231102	Outside Day White Candle	3/23/2023	1.41	1.42	1.125
HSTECH 5xLongSG240424	Outside Day White Candle	3/23/2023	0.174	0.179	0.142
HSTECH 5xLongSG241218	Outside Day White Candle	3/23/2023	0.615	0.62	0.495
IS ASIA HYG US$	Outside Day White Candle	3/23/2023	6.56	6.57	6.44
JD 5xLongSG231024	Outside Day White Candle	3/23/2023	0.215	0.215	0.188
JD 5xLongUB250930	Outside Day White Candle	3/23/2023	0.139	0.141	0.115
JD MB eCW230704	Outside Day White Candle	3/23/2023	0.062	0.063	0.052
Kuaisho 5xLongSG231220	Outside Day White Candle	3/23/2023	0.082	0.082	0.065
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	3/23/2023	0.68	0.685	0.651
Nanofilm	Outside Day White Candle	3/23/2023	1.56	1.59	1.49
PingAn 5xLongSG240424	Outside Day White Candle	3/23/2023	0.119	0.119	0.107
PingAn 5xLongUB250228	Outside Day White Candle	3/23/2023	0.061	0.061	0.056
SingHoldings	Outside Day White Candle	3/23/2023	0.365	0.365	0.35
Sri Trang Agro	Outside Day White Candle	3/23/2023	0.855	0.855	0.825
Thakral	Outside Day White Candle	3/23/2023	0.615	0.62	0.57
Tuan Sing	Outside Day White Candle	3/23/2023	0.335	0.34	0.32
UETF SSE50China	Outside Day White Candle	3/23/2023	2.2	2.2	2.16
Vicplas Intl	Outside Day White Candle	3/23/2023	0.177	0.177	0.16