Candlestick 2023-03-03

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	3/3/2023	2.2	2.25	2.17
Broadway Ind	Inside Day Black Candle	3/3/2023	0.084	0.089	0.082
Combine Will	Inside Day Black Candle	3/3/2023	0.89	0.9	0.89
Dasin Retail Tr	Inside Day Black Candle	3/3/2023	0.194	0.198	0.192
Galaxy 5xLongUB250430	Inside Day Black Candle	3/3/2023	0.335	0.34	0.335
GHY Culture	Inside Day Black Candle	3/3/2023	0.41	0.415	0.41
IREIT Global SGD	Inside Day Black Candle	3/3/2023	0.505	0.515	0.505
Keppel Corp	Inside Day Black Candle	3/3/2023	5.46	5.52	5.44
NikkoAM-STC Asia REIT	Inside Day Black Candle	3/3/2023	0.92	0.925	0.92
Raffles Medical	Inside Day Black Candle	3/3/2023	1.39	1.41	1.39
RH PetroGas	Inside Day Black Candle	3/3/2023	0.187	0.189	0.186
STI ETF	Inside Day Black Candle	3/3/2023	3.235	3.27	3.235
UOL	Inside Day Black Candle	3/3/2023	6.79	6.85	6.76
A-Sonic Aero	Inside Day White Candle	3/3/2023	0.565	0.575	0.55
Avarga	Inside Day White Candle	3/3/2023	0.22	0.22	0.215
Far East Orchard	Inside Day White Candle	3/3/2023	1.07	1.07	1.06
Galaxy 5xShortSG230914	Inside Day White Candle	3/3/2023	0.054	0.054	0.051
LION-PHILLIP S-REIT	Inside Day White Candle	3/3/2023	0.928	0.928	0.923
Mapletree Ind Tr	Inside Day White Candle	3/3/2023	2.35	2.36	2.33
Mapletree Log Tr	Inside Day White Candle	3/3/2023	1.68	1.69	1.67
Metro	Inside Day White Candle	3/3/2023	0.62	0.62	0.615
Sands 5xLongSG230803	Inside Day White Candle	3/3/2023	0.645	0.66	0.63
Xiaomi 5xLongUB250930	Inside Day White Candle	3/3/2023	0.69	0.69	0.685
AF Global	Outside Day Black Candle	3/3/2023	0.084	0.094	0.084
Alibaba 5xLongSG231024	Outside Day Black Candle	3/3/2023	1.4	1.465	1.35
Alibaba 5xLongSG250205	Outside Day Black Candle	3/3/2023	0.305	0.325	0.295
Challenger	Outside Day Black Candle	3/3/2023	0.5	0.51	0.49
Creative	Outside Day Black Candle	3/3/2023	1.59	1.65	1.58
CSOP Star&Chinext50 S$	Outside Day Black Candle	3/3/2023	1.014	1.018	1.014
Duty Free Intl	Outside Day Black Candle	3/3/2023	0.139	0.145	0.131
Golden Energy	Outside Day Black Candle	3/3/2023	0.905	0.93	0.865
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	3/3/2023	9.99	10.02	9.99
Mermaid Maritime	Outside Day Black Candle	3/3/2023	0.073	0.076	0.072
MindChamps	Outside Day Black Candle	3/3/2023	0.161	0.178	0.161
NIO MBeCW230920	Outside Day Black Candle	3/3/2023	0.03	0.032	0.029
PingAn 5xLongSG240424	Outside Day Black Candle	3/3/2023	0.21	0.22	0.205
SINGTEL	Outside Day Black Candle	3/3/2023	2.37	2.43	2.36
UOB	Outside Day Black Candle	3/3/2023	29.54	29.9	29.54
Alibaba MB ePW231004	Outside Day White Candle	3/3/2023	0.079	0.081	0.078
CityDev 5xShortSG231214	Outside Day White Candle	3/3/2023	0.131	0.131	0.126
Geely 5xLongUB250930	Outside Day White Candle	3/3/2023	0.355	0.355	0.33
ICBC CSOP CGB ETF S$	Outside Day White Candle	3/3/2023	13.49	13.51	13.45
MTQ	Outside Day White Candle	3/3/2023	0.23	0.23	0.205
Ossia Intl^	Outside Day White Candle	3/3/2023	0.125	0.125	0.118
SingHoldings	Outside Day White Candle	3/3/2023	0.365	0.365	0.35
Singtel 5xShortSG230713	Outside Day White Candle	3/3/2023	0.06	0.06	0.057
Sunny 5xShortSG231115	Outside Day White Candle	3/3/2023	0.105	0.105	0.099
Temasek 2.7% 231025XB#	Outside Day White Candle	3/3/2023	1	1	0.996
Tiong Woon	Outside Day White Candle	3/3/2023	0.465	0.465	0.455
Vertex SPAC	Outside Day White Candle	3/3/2023	4.64	4.64	4.57
Ying Li Intl	Outside Day White Candle	3/3/2023	0.042	0.042	0.035