Candlestick 2023-03-02

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Inside Day Black Candle	3/2/2023	0.112	0.113	0.112
Baidu 5xLongSG231115	Inside Day Black Candle	3/2/2023	1.39	1.445	1.35
Bumitama Agri	Inside Day Black Candle	3/2/2023	0.61	0.615	0.605
Cromwell Reit SGD	Inside Day Black Candle	3/2/2023	2.43	2.45	2.43
Dyna-Mac	Inside Day Black Candle	3/2/2023	0.192	0.195	0.188
HSCEI 7xShortSG240912	Inside Day Black Candle	3/2/2023	0.106	0.11	0.102
HSI 19000MBePW230330	Inside Day Black Candle	3/2/2023	0.041	0.044	0.038
HSI 19400MBePW230427	Inside Day Black Candle	3/2/2023	0.086	0.091	0.081
HSI 20000MBePW230330	Inside Day Black Candle	3/2/2023	0.08	0.086	0.074
HSI 20200MBePW230427	Inside Day Black Candle	3/2/2023	0.126	0.128	0.123
HSI 23400MBeCW230330	Inside Day Black Candle	3/2/2023	0.007	0.008	0.007
HSI 5xShortSG241030	Inside Day Black Candle	3/2/2023	0.154	0.155	0.15
HSI 7xShortSG241218	Inside Day Black Candle	3/2/2023	0.945	0.975	0.91
HSI 7xShortUB241231	Inside Day Black Candle	3/2/2023	0.079	0.083	0.079
HSTECH 5xShortSG241218	Inside Day Black Candle	3/2/2023	1.095	1.135	1.045
JD 5xLongUB250930	Inside Day Black Candle	3/2/2023	0.365	0.375	0.365
Kuaisho 5xLongSG231220	Inside Day Black Candle	3/2/2023	0.092	0.095	0.091
Kuaisho 5xLongUB251031	Inside Day Black Candle	3/2/2023	0.215	0.225	0.215
Meituan 5xLongUB251031	Inside Day Black Candle	3/2/2023	0.127	0.129	0.127
Meituan 5xShortSG231110	Inside Day Black Candle	3/2/2023	0.4	0.415	0.395
Meituan MB ePW231004	Inside Day Black Candle	3/2/2023	0.095	0.096	0.094
Mewah Intl	Inside Day Black Candle	3/2/2023	0.32	0.325	0.32
NetEase 5xShortSG230330	Inside Day Black Candle	3/2/2023	0.021	0.022	0.02
PHIL SING INC	Inside Day Black Candle	3/2/2023	1.017	1.019	1.017
PropNex	Inside Day Black Candle	3/2/2023	1.87	1.92	1.85
SASSEUR REIT	Inside Day Black Candle	3/2/2023	0.775	0.785	0.775
SBS Transit	Inside Day Black Candle	3/2/2023	2.66	2.71	2.66
Tencent 5xLongSG230330	Inside Day Black Candle	3/2/2023	0.131	0.14	0.129
Tencent 5xLongSG230803	Inside Day Black Candle	3/2/2023	0.675	0.725	0.675
Tencent 5xLongUB250228	Inside Day Black Candle	3/2/2023	0.131	0.135	0.131
TencentMBeCW231004	Inside Day Black Candle	3/2/2023	0.06	0.063	0.06
TJ DaRenTang USD	Inside Day Black Candle	3/2/2023	1.38	1.39	1.35
AEM SGD	Inside Day White Candle	3/2/2023	2.79	2.83	2.73
Alibaba 5xShortSG231110	Inside Day White Candle	3/2/2023	0.033	0.033	0.032
Alibaba MB ePW231004	Inside Day White Candle	3/2/2023	0.08	0.08	0.079
Baidu 5xShortSG231220	Inside Day White Candle	3/2/2023	0.046	0.046	0.044
BYD 5xLongSG230914	Inside Day White Candle	3/2/2023	0.37	0.38	0.355
CMB 5xShortSG231019	Inside Day White Candle	3/2/2023	0.062	0.062	0.058
Delfi	Inside Day White Candle	3/2/2023	1.06	1.08	1.05
HPH Trust USD	Inside Day White Candle	3/2/2023	0.184	0.186	0.182
HSCEI 5xLongSG240912	Inside Day White Candle	3/2/2023	0.865	0.885	0.83
HSCEI 7xLongSG240424	Inside Day White Candle	3/2/2023	0.076	0.079	0.073
HSCEI 7xLongSG241114	Inside Day White Candle	3/2/2023	0.59	0.61	0.56
HSI 21800MBeCW230330	Inside Day White Candle	3/2/2023	0.037	0.041	0.034
HSI 22200MBeCW230427	Inside Day White Candle	3/2/2023	0.056	0.06	0.052
HSI 22600MBeCW230330	Inside Day White Candle	3/2/2023	0.018	0.02	0.016
HSI 22600MBeCW230530	Inside Day White Candle	3/2/2023	0.069	0.073	0.065
HSI 23000MBeCW230427	Inside Day White Candle	3/2/2023	0.032	0.035	0.03
HSI 5xLongSG240912	Inside Day White Candle	3/2/2023	1.145	1.175	1.115
HSI 7xLongSG240327	Inside Day White Candle	3/2/2023	0.13	0.135	0.125
HSI 7xLongSG240912	Inside Day White Candle	3/2/2023	0.72	0.745	0.695
HSI 7xLongSG241030	Inside Day White Candle	3/2/2023	2.8	2.9	2.68
HSI 7xShortSG240125	Inside Day White Candle	3/2/2023	0.1	0.1	0.096
HSTECH 5xLongSG231102	Inside Day White Candle	3/2/2023	1.5	1.56	1.43
HSTECH 5xLongSG240424	Inside Day White Candle	3/2/2023	0.188	0.196	0.179
HSTECH 5xLongSG241218	Inside Day White Candle	3/2/2023	0.66	0.68	0.625
JD 5xShortUB250127	Inside Day White Candle	3/2/2023	1.375	1.375	1.35
Kuaisho 5xShortSG231123	Inside Day White Candle	3/2/2023	0.117	0.117	0.112
Meituan 5xLongSG231024	Inside Day White Candle	3/2/2023	0.51	0.52	0.495
Meituan 5xShortUB251031	Inside Day White Candle	3/2/2023	0.122	0.122	0.12
Sembcorp 5xShortSG250515	Inside Day White Candle	3/2/2023	0.038	0.039	0.037
Tencent 5xShortSG231123	Inside Day White Candle	3/2/2023	0.111	0.111	0.103
TencentMBePW230802	Inside Day White Candle	3/2/2023	0.097	0.097	0.092
WuxiBio 5xLongSG231102	Inside Day White Candle	3/2/2023	0.915	0.92	0.9
Xiaomi 5xLongUB250228	Inside Day White Candle	3/2/2023	0.034	0.034	0.033
CSOP LOW CARBON US$	Outside Day Black Candle	3/2/2023	1.114	1.129	1.11
Far East Orchard	Outside Day Black Candle	3/2/2023	1.06	1.08	1.04
G Invacom	Outside Day Black Candle	3/2/2023	0.044	0.05	0.044
Galaxy 5xLongUB250430	Outside Day Black Candle	3/2/2023	0.325	0.375	0.325
GHY Culture	Outside Day Black Candle	3/2/2023	0.415	0.425	0.405
Ho Bee Land	Outside Day Black Candle	3/2/2023	2.3	2.37	2.3
Keppel Corp	Outside Day Black Candle	3/2/2023	5.43	5.53	5.42
Leader Env	Outside Day Black Candle	3/2/2023	0.073	0.083	0.073
Samko Timber	Outside Day Black Candle	3/2/2023	0.016	0.018	0.016
Sands 5xLongUB250930	Outside Day Black Candle	3/2/2023	1.95	2.35	1.95
Sri Trang Agro	Outside Day Black Candle	3/2/2023	0.975	0.98	0.95
STI ETF	Outside Day Black Candle	3/2/2023	3.233	3.28	3.23
Straits Trading	Outside Day Black Candle	3/2/2023	2.25	2.28	2.2
UOB AP GRN REIT S$	Outside Day Black Candle	3/2/2023	0.78	0.81	0.78
Venture	Outside Day Black Candle	3/2/2023	17.06	17.43	17.03
Venture 5xLongSG230713	Outside Day Black Candle	3/2/2023	0.31	0.34	0.31
Venture 5xLongSG241218	Outside Day Black Candle	3/2/2023	0.91	0.985	0.91
Alibaba 5xLongSG230504	Outside Day White Candle	3/2/2023	0.033	0.033	0.023
Astrea V3.85%B290620#	Outside Day White Candle	3/2/2023	0.997	0.997	0.994
Galaxy 5xShortSG230914	Outside Day White Candle	3/2/2023	0.055	0.055	0.047
Geely 5xLongSG231102	Outside Day White Candle	3/2/2023	0.345	0.36	0.335
HRnetGroup	Outside Day White Candle	3/2/2023	0.81	0.81	0.795
IHH	Outside Day White Candle	3/2/2023	1.78	1.78	1.7
Raffles Edu	Outside Day White Candle	3/2/2023	0.056	0.056	0.053
Tye Soon	Outside Day White Candle	3/2/2023	0.4	0.415	0.39
Venture 5xShortSG241218	Outside Day White Candle	3/2/2023	0.955	0.96	0.885