| Symbol | Type | Date | Close | High | Low |
|---|
| Grand Venture | Inside Day Black Candle | 3/31/2023 | 0.51 | 0.52 | 0.505 |
| IFAST | Inside Day Black Candle | 3/31/2023 | 4.91 | 4.96 | 4.91 |
| Kuaisho 5xLongUB251031 | Inside Day Black Candle | 3/31/2023 | 0.265 | 0.275 | 0.26 |
| Kuaisho 5xShortSG231123 | Inside Day Black Candle | 3/31/2023 | 0.048 | 0.051 | 0.046 |
| NetLink NBN Tr | Inside Day Black Candle | 3/31/2023 | 0.86 | 0.865 | 0.86 |
| OCBC Bank | Inside Day Black Candle | 3/31/2023 | 12.37 | 12.49 | 12.37 |
| OCBC Bk MB eCW231124 | Inside Day Black Candle | 3/31/2023 | 0.064 | 0.066 | 0.064 |
| PingAn 5xLongSG231115 | Inside Day Black Candle | 3/31/2023 | 0.305 | 0.31 | 0.305 |
| SamuderaShipping | Inside Day Black Candle | 3/31/2023 | 1.26 | 1.28 | 1.25 |
| SATS | Inside Day Black Candle | 3/31/2023 | 2.79 | 2.81 | 2.72 |
| Cordlife | Inside Day White Candle | 3/31/2023 | 0.265 | 0.265 | 0.26 |
| Lenovo 5xLongUB250430 | Inside Day White Candle | 3/31/2023 | 0.199 | 0.2 | 0.175 |
| OCBC Bk MB ePW231110 | Inside Day White Candle | 3/31/2023 | 0.082 | 0.082 | 0.079 |
| SATS 5xLongSG231024 | Inside Day White Candle | 3/31/2023 | 0.455 | 0.455 | 0.4 |
| ANTA 5xLongUB250430 | Outside Day Black Candle | 3/31/2023 | 0.455 | 0.525 | 0.445 |
| Aspial Corp | Outside Day Black Candle | 3/31/2023 | 0.076 | 0.079 | 0.076 |
| CapInv 5xShortSG231115 | Outside Day Black Candle | 3/31/2023 | 0.071 | 0.076 | 0.07 |
| DBS | Outside Day Black Candle | 3/31/2023 | 33 | 33.55 | 33 |
| First Resources | Outside Day Black Candle | 3/31/2023 | 1.57 | 1.61 | 1.56 |
| RafflesEd 6%cb270923 | Outside Day Black Candle | 3/31/2023 | 0.806 | 0.82 | 0.806 |
| SBS Transit | Outside Day Black Candle | 3/31/2023 | 2.73 | 2.75 | 2.72 |
| Sunny 5xLongUB250127 | Outside Day Black Candle | 3/31/2023 | 0.285 | 0.315 | 0.27 |
| UETF SSE50China | Outside Day Black Candle | 3/31/2023 | 2.15 | 2.18 | 2.15 |
| WuxiBio 5xLongSG240205 | Outside Day Black Candle | 3/31/2023 | 0.087 | 0.104 | 0.087 |
| WuxiBio 5xLongUB250930 | Outside Day Black Candle | 3/31/2023 | 0.42 | 0.49 | 0.405 |
| AMOS Group | Outside Day White Candle | 3/31/2023 | 0.13 | 0.13 | 0.115 |
| CapInv 5xLongSG231115 | Outside Day White Candle | 3/31/2023 | 0.32 | 0.32 | 0.295 |
| CapLand China T | Outside Day White Candle | 3/31/2023 | 1.12 | 1.13 | 1.1 |
| Gallant Venture | Outside Day White Candle | 3/31/2023 | 0.13 | 0.131 | 0.126 |
| Hock Lian Seng | Outside Day White Candle | 3/31/2023 | 0.275 | 0.275 | 0.255 |
| Hotel Grand | Outside Day White Candle | 3/31/2023 | 0.895 | 0.895 | 0.865 |
| HPH Trust SGD | Outside Day White Candle | 3/31/2023 | 0.255 | 0.255 | 0.245 |
| Mapletree Log Tr | Outside Day White Candle | 3/31/2023 | 1.71 | 1.71 | 1.66 |
| SIA 2021 MCBz300608# | Outside Day White Candle | 3/31/2023 | 1.012 | 1.012 | 1.01 |
| Southern Pkg | Outside Day White Candle | 3/31/2023 | 0.445 | 0.45 | 0.32 |
| Sri Trang Agro | Outside Day White Candle | 3/31/2023 | 0.89 | 0.89 | 0.83 |
| TJ DaRenTang USD | Outside Day White Candle | 3/31/2023 | 1.53 | 1.53 | 1.42 |
| ValueMax | Outside Day White Candle | 3/31/2023 | 0.35 | 0.35 | 0.33 |
| Venture | Outside Day White Candle | 3/31/2023 | 17.67 | 17.7 | 17.36 |
| Venture 5xLongSG241218 | Outside Day White Candle | 3/31/2023 | 1.015 | 1.02 | 0.99 |
| Vertex SPAC | Outside Day White Candle | 3/31/2023 | 4.56 | 4.56 | 4.47 |
| WuxiBio 5xShortSG230803 | Outside Day White Candle | 3/31/2023 | 0.023 | 0.025 | 0.02 |
| WuxiBio 5xShortUB250321 | Outside Day White Candle | 3/31/2023 | 0.65 | 0.65 | 0.53 |
| Symbol | Type | Date | Close | High | Low |
|---|
| Best World | Inside Day Black Candle | 3/30/2023 | 2.47 | 2.49 | 2.47 |
| BYDElec 5xLongSG231220A | Inside Day Black Candle | 3/30/2023 | 0.305 | 0.325 | 0.305 |
| Cordlife | Inside Day Black Candle | 3/30/2023 | 0.255 | 0.29 | 0.25 |
| Golden Energy | Inside Day Black Candle | 3/30/2023 | 0.995 | 1 | 0.985 |
| HG Metal | Inside Day Black Candle | 3/30/2023 | 0.36 | 0.365 | 0.36 |
| HSI 7xLongUB251031 | Inside Day Black Candle | 3/30/2023 | 1.17 | 1.195 | 1.17 |
| HSTECH 5xLongSG231102 | Inside Day Black Candle | 3/30/2023 | 1.5 | 1.555 | 1.4 |
| JD 5xShortUB250127 | Inside Day Black Candle | 3/30/2023 | 1.535 | 1.725 | 1.51 |
| Meituan 5xShortSG231110 | Inside Day Black Candle | 3/30/2023 | 0.27 | 0.31 | 0.27 |
| Meituan 5xShortUB250127 | Inside Day Black Candle | 3/30/2023 | 0.87 | 0.96 | 0.86 |
| Meituan 5xShortUB251031 | Inside Day Black Candle | 3/30/2023 | 0.083 | 0.095 | 0.083 |
| NikkoAM-STC Asia REIT | Inside Day Black Candle | 3/30/2023 | 0.907 | 0.91 | 0.905 |
| SATS 5xShortSG250515 | Inside Day Black Candle | 3/30/2023 | 0.6 | 0.61 | 0.6 |
| XT MSCHINA S$ | Inside Day Black Candle | 3/30/2023 | 20.33 | 20.34 | 20.33 |
| Alibaba 5xLongSG230504 | Inside Day White Candle | 3/30/2023 | 0.03 | 0.03 | 0.028 |
| CapLand Ascott T | Inside Day White Candle | 3/30/2023 | 0.99 | 0.99 | 0.98 |
| Galaxy 5xLongSG230914 | Inside Day White Candle | 3/30/2023 | 0.58 | 0.58 | 0.575 |
| GLD SG$ | Inside Day White Candle | 3/30/2023 | 242.89 | 243.03 | 241.88 |
| JD 5xLongUB250930 | Inside Day White Candle | 3/30/2023 | 0.157 | 0.161 | 0.144 |
| JD MB eCW231102 | Inside Day White Candle | 3/30/2023 | 0.054 | 0.055 | 0.051 |
| KSH | Inside Day White Candle | 3/30/2023 | 0.335 | 0.335 | 0.33 |
| CCB 5xLongUB250430 | Outside Day Black Candle | 3/30/2023 | 0.143 | 0.15 | 0.143 |
| COSCO 5xShortUB250430 | Outside Day Black Candle | 3/30/2023 | 0.03 | 0.036 | 0.03 |
| COSCO 5xShortUB251127 | Outside Day Black Candle | 3/30/2023 | 0.059 | 0.072 | 0.058 |
| HSI 20200MBePW230427 | Outside Day Black Candle | 3/30/2023 | 0.091 | 0.112 | 0.091 |
| ICBC CSOP CGB ETF US$D | Outside Day Black Candle | 3/30/2023 | 10.07 | 10.14 | 10.07 |
| LiNing 5xLongUB250430 | Outside Day Black Candle | 3/30/2023 | 0.033 | 0.036 | 0.032 |
| Meituan 5xShortUB250430 | Outside Day Black Candle | 3/30/2023 | 0.016 | 0.018 | 0.016 |
| Mermaid Maritime | Outside Day Black Candle | 3/30/2023 | 0.072 | 0.075 | 0.072 |
| Micro-Mechanics | Outside Day Black Candle | 3/30/2023 | 1.98 | 2.01 | 1.98 |
| PanUnited | Outside Day Black Candle | 3/30/2023 | 0.385 | 0.395 | 0.38 |
| SIA 5xLongSG240424 | Outside Day Black Candle | 3/30/2023 | 0.47 | 0.485 | 0.47 |
| Sunright | Outside Day Black Candle | 3/30/2023 | 0.24 | 0.25 | 0.235 |
| Tencent 5xLongUB250228 | Outside Day Black Candle | 3/30/2023 | 0.144 | 0.151 | 0.139 |
| Tencent 5xLongUB250930 | Outside Day Black Candle | 3/30/2023 | 3.75 | 4.15 | 3.75 |
| Union Gas | Outside Day Black Candle | 3/30/2023 | 0.38 | 0.395 | 0.38 |
| CMB 5xLongUB251031 | Outside Day White Candle | 3/30/2023 | 0.455 | 0.455 | 0.42 |
| CMOB 5xLongUB251031 | Outside Day White Candle | 3/30/2023 | 1.22 | 1.22 | 1.155 |
| COSCO 5xLongUB250430 | Outside Day White Candle | 3/30/2023 | 0.083 | 0.085 | 0.071 |
| Ganfeng 5xLongSG230803 | Outside Day White Candle | 3/30/2023 | 0.033 | 0.033 | 0.029 |
| Grand Banks | Outside Day White Candle | 3/30/2023 | 0.3 | 0.315 | 0.29 |
| JMH USD | Outside Day White Candle | 3/30/2023 | 48.52 | 48.85 | 47.63 |
| MindChamps | Outside Day White Candle | 3/30/2023 | 0.161 | 0.165 | 0.154 |
| Raffles Edu | Outside Day White Candle | 3/30/2023 | 0.052 | 0.054 | 0.049 |
| Sembcorp 5xLongSG250515 | Outside Day White Candle | 3/30/2023 | 1.49 | 1.525 | 1.465 |
| Vibrant Group | Outside Day White Candle | 3/30/2023 | 0.08 | 0.081 | 0.075 |
| Symbol | Type | Date | Close | High | Low |
|---|
| HSBC 5xShortSG241213 | Inside Day Black Candle | 3/29/2023 | 0.036 | 0.037 | 0.036 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 3/29/2023 | 0.923 | 0.925 | 0.915 |
| STEng 5xShortSG250515 | Inside Day Black Candle | 3/29/2023 | 0.37 | 0.38 | 0.37 |
| AEM SGD | Inside Day White Candle | 3/29/2023 | 3 | 3 | 2.96 |
| CreditBureauAsia | Inside Day White Candle | 3/29/2023 | 0.965 | 0.97 | 0.96 |
| OCBC 5xLongSG251023 | Inside Day White Candle | 3/29/2023 | 0.99 | 0.99 | 0.975 |
| PingAn 5xShortUB250127 | Inside Day White Candle | 3/29/2023 | 0.835 | 0.84 | 0.83 |
| SPDR S&P500 US$ | Inside Day White Candle | 3/29/2023 | 400.8 | 400.8 | 398.96 |
| ABF SG BOND ETF | Outside Day Black Candle | 3/29/2023 | 1.054 | 1.064 | 1.054 |
| Bukit Sembawang | Outside Day Black Candle | 3/29/2023 | 4.1 | 4.2 | 4.02 |
| BYDElec 5xLongSG231220A | Outside Day Black Candle | 3/29/2023 | 0.305 | 0.365 | 0.3 |
| Galaxy 5xLongSG230914 | Outside Day Black Candle | 3/29/2023 | 0.565 | 0.62 | 0.565 |
| Hotel Grand | Outside Day Black Candle | 3/29/2023 | 0.88 | 0.89 | 0.865 |
| KSH | Outside Day Black Candle | 3/29/2023 | 0.325 | 0.34 | 0.325 |
| Lenovo 5xShortUB250430 | Outside Day Black Candle | 3/29/2023 | 0.015 | 0.018 | 0.015 |
| NikkoAM-STC Asia REIT | Outside Day Black Candle | 3/29/2023 | 0.906 | 0.921 | 0.904 |
| PingAn 5xLongSG240424 | Outside Day Black Candle | 3/29/2023 | 0.107 | 0.112 | 0.105 |
| Yeo Hiap Seng | Outside Day Black Candle | 3/29/2023 | 0.655 | 0.68 | 0.655 |
| YZJ 5xLongSG231115 | Outside Day Black Candle | 3/29/2023 | 0.73 | 0.755 | 0.73 |
| AAC 5xLongSG230620 | Outside Day White Candle | 3/29/2023 | 0.106 | 0.106 | 0.095 |
| A-Smart | Outside Day White Candle | 3/29/2023 | 0.29 | 0.29 | 0.265 |
| CapInv 5xShortSG231115 | Outside Day White Candle | 3/29/2023 | 0.074 | 0.074 | 0.067 |
| Galaxy 5xShortSG230914 | Outside Day White Candle | 3/29/2023 | 0.055 | 0.055 | 0.052 |
| Galaxy 5xShortUB250127 | Outside Day White Candle | 3/29/2023 | 0.515 | 0.515 | 0.495 |
| Genting 5xShortSG241218 | Outside Day White Candle | 3/29/2023 | 0.235 | 0.235 | 0.22 |
| HongkongLand USD | Outside Day White Candle | 3/29/2023 | 4.28 | 4.34 | 4.21 |
| Hotung Inv | Outside Day White Candle | 3/29/2023 | 1.69 | 1.7 | 1.68 |
| Lenovo 5xShortSG240215 | Outside Day White Candle | 3/29/2023 | 0.019 | 0.021 | 0.017 |
| Low Keng Huat | Outside Day White Candle | 3/29/2023 | 0.415 | 0.415 | 0.375 |
| Sabana Reit | Outside Day White Candle | 3/29/2023 | 0.445 | 0.445 | 0.43 |
| Sakae | Outside Day White Candle | 3/29/2023 | 0.11 | 0.11 | 0.09 |
| SINGTEL 10 | Outside Day White Candle | 3/29/2023 | 2.45 | 2.45 | 2.4 |
| Soup Holdings | Outside Day White Candle | 3/29/2023 | 0.098 | 0.098 | 0.088 |
| ThaiBev | Outside Day White Candle | 3/29/2023 | 0.65 | 0.655 | 0.635 |
| Vertex SPAC | Outside Day White Candle | 3/29/2023 | 4.55 | 4.55 | 4.49 |
| WuxiBio 5xShortUB250321 | Outside Day White Candle | 3/29/2023 | 0.645 | 0.69 | 0.635 |
| XMH^ | Outside Day White Candle | 3/29/2023 | 0.325 | 0.35 | 0.2 |
| Symbol | Type | Date | Close | High | Low |
|---|
| Alibaba MB ePW231004 | Inside Day Black Candle | 3/28/2023 | 0.083 | 0.084 | 0.083 |
| CMOB 5xLongUB251031 | Inside Day Black Candle | 3/28/2023 | 1.215 | 1.235 | 1.215 |
| Galaxy 5xShortSG230914 | Inside Day Black Candle | 3/28/2023 | 0.053 | 0.054 | 0.053 |
| Genting 5xLongSG250226 | Inside Day Black Candle | 3/28/2023 | 0.425 | 0.43 | 0.425 |
| HSCEI 7xLongSG241114 | Inside Day Black Candle | 3/28/2023 | 0.42 | 0.44 | 0.395 |
| HSI 17400MBePW230530 | Inside Day Black Candle | 3/28/2023 | 0.048 | 0.053 | 0.046 |
| HSI 19000MBePW230530 | Inside Day Black Candle | 3/28/2023 | 0.11 | 0.12 | 0.11 |
| HSI 19400MBePW230427 | Inside Day Black Candle | 3/28/2023 | 0.084 | 0.096 | 0.08 |
| HSI 5xShortUB250430 | Inside Day Black Candle | 3/28/2023 | 0.525 | 0.555 | 0.515 |
| HSI 7xShortSG241218 | Inside Day Black Candle | 3/28/2023 | 0.99 | 1.07 | 0.945 |
| HSTECH 5xShortSG241218 | Inside Day Black Candle | 3/28/2023 | 0.86 | 0.915 | 0.83 |
| JD 5xLongUB250930 | Inside Day Black Candle | 3/28/2023 | 0.128 | 0.129 | 0.124 |
| JMH USD | Inside Day Black Candle | 3/28/2023 | 48.28 | 48.67 | 48.01 |
| KEPPEL DC REIT | Inside Day Black Candle | 3/28/2023 | 2.05 | 2.08 | 2.04 |
| Kuaisho 5xLongSG231115 | Inside Day Black Candle | 3/28/2023 | 0.198 | 0.2 | 0.198 |
| Kuaisho 5xLongSG231220 | Inside Day Black Candle | 3/28/2023 | 0.071 | 0.08 | 0.071 |
| Kuaisho 5xLongUB251031 | Inside Day Black Candle | 3/28/2023 | 0.185 | 0.189 | 0.17 |
| NetEase 5xShortUB250321 | Inside Day Black Candle | 3/28/2023 | 0.515 | 0.525 | 0.515 |
| WuxiBio 5xLongSG240205 | Inside Day Black Candle | 3/28/2023 | 0.085 | 0.087 | 0.082 |
| Xiaomi 5xLongUB250930 | Inside Day Black Candle | 3/28/2023 | 0.48 | 0.495 | 0.43 |
| Alibaba 5xShortUB250127 | Inside Day White Candle | 3/28/2023 | 1.315 | 1.315 | 1.305 |
| Astrea VI3%B310318# | Inside Day White Candle | 3/28/2023 | 0.949 | 0.949 | 0.946 |
| Baidu 5xLongSG231115 | Inside Day White Candle | 3/28/2023 | 1.355 | 1.355 | 1.33 |
| Duty Free Intl | Inside Day White Candle | 3/28/2023 | 0.133 | 0.133 | 0.131 |
| Geely 5xLongUB250930 | Inside Day White Candle | 3/28/2023 | 0.215 | 0.22 | 0.21 |
| HSCEI 5xLongSG240912 | Inside Day White Candle | 3/28/2023 | 0.705 | 0.725 | 0.675 |
| HSCEI 7xLongUB251031 | Inside Day White Candle | 3/28/2023 | 0.58 | 0.595 | 0.535 |
| HSI 18200MBePW230530 | Inside Day White Candle | 3/28/2023 | 0.073 | 0.08 | 0.071 |
| HSI 20600MBeCW230427 | Inside Day White Candle | 3/28/2023 | 0.064 | 0.07 | 0.054 |
| HSI 21000MBeCW230530 | Inside Day White Candle | 3/28/2023 | 0.082 | 0.087 | 0.072 |
| HSI 21800MBeCW230530 | Inside Day White Candle | 3/28/2023 | 0.055 | 0.058 | 0.048 |
| HSI 22600MBeCW230530 | Inside Day White Candle | 3/28/2023 | 0.033 | 0.035 | 0.028 |
| HSI 5xLongSG240912 | Inside Day White Candle | 3/28/2023 | 0.89 | 0.915 | 0.85 |
| HSI 5xLongUB251031 | Inside Day White Candle | 3/28/2023 | 2.26 | 2.31 | 2.15 |
| HSI 7xLongSG240327 | Inside Day White Candle | 3/28/2023 | 0.088 | 0.09 | 0.082 |
| HSI 7xLongSG240912 | Inside Day White Candle | 3/28/2023 | 0.485 | 0.5 | 0.45 |
| HSI 7xLongSG241030 | Inside Day White Candle | 3/28/2023 | 1.88 | 1.945 | 1.75 |
| HSI 7xLongUB250228 | Inside Day White Candle | 3/28/2023 | 0.113 | 0.117 | 0.106 |
| HSI 7xLongUB251031 | Inside Day White Candle | 3/28/2023 | 1.015 | 1.05 | 0.945 |
| HSTECH 5xLongSG231102 | Inside Day White Candle | 3/28/2023 | 1.305 | 1.35 | 1.23 |
| HSTECH 5xLongSG241218 | Inside Day White Candle | 3/28/2023 | 0.575 | 0.585 | 0.54 |
| IHH | Inside Day White Candle | 3/28/2023 | 1.76 | 1.76 | 1.73 |
| NetEase 5xShortSG250205 | Inside Day White Candle | 3/28/2023 | 0.445 | 0.445 | 0.44 |
| Olam Group | Inside Day White Candle | 3/28/2023 | 1.49 | 1.5 | 1.47 |
| PingAn 5xLongUB250228 | Inside Day White Candle | 3/28/2023 | 0.055 | 0.056 | 0.054 |
| PingAn 5xLongUB251031 | Inside Day White Candle | 3/28/2023 | 0.57 | 0.57 | 0.55 |
| QAF | Inside Day White Candle | 3/28/2023 | 0.84 | 0.84 | 0.835 |
| SATS 5xShortSG250515 | Inside Day White Candle | 3/28/2023 | 0.935 | 0.935 | 0.92 |
| Tencent 5xLongSG230803 | Inside Day White Candle | 3/28/2023 | 0.68 | 0.7 | 0.62 |
| Tencent 5xLongUB250228 | Inside Day White Candle | 3/28/2023 | 0.134 | 0.135 | 0.118 |
| Tencent 5xLongUB250930 | Inside Day White Candle | 3/28/2023 | 3.66 | 3.66 | 3.25 |
| UOB AP GRN REIT S$ | Inside Day White Candle | 3/28/2023 | 0.764 | 0.764 | 0.763 |
| UtdHampshReitUSD | Inside Day White Candle | 3/28/2023 | 0.46 | 0.465 | 0.45 |
| Xiaomi 5xLongSG231102 | Inside Day White Candle | 3/28/2023 | 0.55 | 0.555 | 0.515 |
| XT MSCHINA S$ | Inside Day White Candle | 3/28/2023 | 19.91 | 19.96 | 19.82 |
| AEM SGD | Outside Day Black Candle | 3/28/2023 | 2.98 | 3.01 | 2.94 |
| BYD 5xShortSG230620 | Outside Day Black Candle | 3/28/2023 | 0.265 | 0.3 | 0.265 |
| COSCO 5xLongUB251031 | Outside Day Black Candle | 3/28/2023 | 0.78 | 0.79 | 0.75 |
| CSOP Star&Chinext50 S$ | Outside Day Black Candle | 3/28/2023 | 0.989 | 0.998 | 0.988 |
| DBS 5xShortSG240306 | Outside Day Black Candle | 3/28/2023 | 0.58 | 0.59 | 0.565 |
| Great Eastern | Outside Day Black Candle | 3/28/2023 | 17.37 | 17.46 | 17.3 |
| Khong Guan | Outside Day Black Candle | 3/28/2023 | 1.17 | 1.18 | 1.16 |
| Meituan 5xShortSG230620 | Outside Day Black Candle | 3/28/2023 | 0.034 | 0.045 | 0.034 |
| Meituan 5xShortUB250127 | Outside Day Black Candle | 3/28/2023 | 1.155 | 1.45 | 1.065 |
| Meituan 5xShortUB250430 | Outside Day Black Candle | 3/28/2023 | 0.022 | 0.028 | 0.021 |
| Meituan 5xShortUB251031 | Outside Day Black Candle | 3/28/2023 | 0.113 | 0.141 | 0.106 |
| Meituan MB ePW231004 | Outside Day Black Candle | 3/28/2023 | 0.1 | 0.108 | 0.1 |
| NetEase 5xLongUB251031 | Outside Day Black Candle | 3/28/2023 | 1.305 | 1.335 | 1.2 |
| TencentMBePW230802 | Outside Day Black Candle | 3/28/2023 | 0.073 | 0.075 | 0.073 |
| Anchun Intl | Outside Day White Candle | 3/28/2023 | 0.32 | 0.32 | 0.31 |
| BYD 5xLongSG231220 | Outside Day White Candle | 3/28/2023 | 0.94 | 0.94 | 0.835 |
| BYD 5xLongUB250321 | Outside Day White Candle | 3/28/2023 | 0.56 | 0.56 | 0.525 |
| CCB 5xLongUB250430 | Outside Day White Candle | 3/28/2023 | 0.138 | 0.139 | 0.133 |
| DBS | Outside Day White Candle | 3/28/2023 | 33.62 | 33.74 | 33.33 |
| DBS 5xLongSG230713 | Outside Day White Candle | 3/28/2023 | 0.72 | 0.725 | 0.71 |
| Federal Int | Outside Day White Candle | 3/28/2023 | 0.132 | 0.132 | 0.116 |
| Hong Leong Asia | Outside Day White Candle | 3/28/2023 | 0.695 | 0.695 | 0.665 |
| LION-PHILLIP S-REIT | Outside Day White Candle | 3/28/2023 | 0.925 | 0.929 | 0.912 |
| Meituan MB eCW231204 | Outside Day White Candle | 3/28/2023 | 0.04 | 0.042 | 0.034 |
| PropNex | Outside Day White Candle | 3/28/2023 | 1.91 | 1.91 | 1.84 |
| TencentMBeCW230503 | Outside Day White Candle | 3/28/2023 | 0.215 | 0.215 | 0.205 |
| Vibrant Group | Outside Day White Candle | 3/28/2023 | 0.08 | 0.08 | 0.075 |
| Symbol | Type | Date | Close | High | Low |
|---|
| AAC 5xShortSG231123 | Inside Day Black Candle | 3/27/2023 | 0.194 | 0.2 | 0.194 |
| ABF SG BOND ETF | Inside Day Black Candle | 3/27/2023 | 1.059 | 1.065 | 1.058 |
| AIA 5xShortSG240125 | Inside Day Black Candle | 3/27/2023 | 0.024 | 0.025 | 0.023 |
| Alibaba 5xShortUB250127 | Inside Day Black Candle | 3/27/2023 | 1 | 1.32 | 0.93 |
| ANTA 5xLongSG240620 | Inside Day Black Candle | 3/27/2023 | 0.38 | 0.405 | 0.38 |
| ARA HTrust USD | Inside Day Black Candle | 3/27/2023 | 0.35 | 0.36 | 0.35 |
| Aspen | Inside Day Black Candle | 3/27/2023 | 0.034 | 0.035 | 0.034 |
| Azeus | Inside Day Black Candle | 3/27/2023 | 8.3 | 8.35 | 8.3 |
| Baidu 5xLongSG231115 | Inside Day Black Candle | 3/27/2023 | 1.27 | 1.54 | 1.19 |
| BYD 5xLongSG231220 | Inside Day Black Candle | 3/27/2023 | 0.85 | 0.91 | 0.85 |
| BYD 5xShortSG230914 | Inside Day Black Candle | 3/27/2023 | 0.166 | 0.168 | 0.166 |
| BYD 5xShortUB251031 | Inside Day Black Candle | 3/27/2023 | 0.191 | 0.194 | 0.191 |
| BYD MB ePW231004 | Inside Day Black Candle | 3/27/2023 | 0.056 | 0.057 | 0.054 |
| BYDElec 5xLongSG231220A | Inside Day Black Candle | 3/27/2023 | 0.35 | 0.365 | 0.35 |
| CityDev 5xLongSG241218 | Inside Day Black Candle | 3/27/2023 | 0.325 | 0.335 | 0.325 |
| ComfortDelGro | Inside Day Black Candle | 3/27/2023 | 1.18 | 1.19 | 1.17 |
| COSCO 5xLongUB250430 | Inside Day Black Candle | 3/27/2023 | 0.075 | 0.077 | 0.073 |
| COSCO 5xLongUB251031 | Inside Day Black Candle | 3/27/2023 | 0.765 | 0.775 | 0.765 |
| COSCO SHP SG | Inside Day Black Candle | 3/27/2023 | 0.165 | 0.166 | 0.163 |
| CSOP LOW CARBON US$ | Inside Day Black Candle | 3/27/2023 | 1.127 | 1.131 | 1.127 |
| DBS | Inside Day Black Candle | 3/27/2023 | 33.46 | 33.62 | 33.45 |
| DBS 5xLongSG230713 | Inside Day Black Candle | 3/27/2023 | 0.715 | 0.72 | 0.715 |
| EliteComREIT GBP | Inside Day Black Candle | 3/27/2023 | 0.415 | 0.42 | 0.415 |
| Far East HTrust | Inside Day Black Candle | 3/27/2023 | 0.59 | 0.595 | 0.59 |
| Geely 5xLongSG231102 | Inside Day Black Candle | 3/27/2023 | 0.194 | 0.22 | 0.194 |
| Geely 5xLongUB250930 | Inside Day Black Candle | 3/27/2023 | 0.205 | 0.225 | 0.195 |
| Geely MB eCW231204 | Inside Day Black Candle | 3/27/2023 | 0.025 | 0.027 | 0.025 |
| Geely MB ePW230802 | Inside Day Black Candle | 3/27/2023 | 0.019 | 0.021 | 0.019 |
| GLD SG$ | Inside Day Black Candle | 3/27/2023 | 243.56 | 245.5 | 243.56 |
| GLD US$ | Inside Day Black Candle | 3/27/2023 | 182.82 | 183.9 | 182.75 |
| Global Inv | Inside Day Black Candle | 3/27/2023 | 0.104 | 0.105 | 0.103 |
| Golden Energy | Inside Day Black Candle | 3/27/2023 | 0.985 | 0.995 | 0.96 |
| GuocoLand | Inside Day Black Candle | 3/27/2023 | 1.55 | 1.56 | 1.55 |
| Haw Par | Inside Day Black Candle | 3/27/2023 | 9.47 | 9.5 | 9.45 |
| HKEx 5xLongSG240516 | Inside Day Black Candle | 3/27/2023 | 0.24 | 0.27 | 0.24 |
| HKEx 5xLongUB250127 | Inside Day Black Candle | 3/27/2023 | 0.6 | 0.635 | 0.6 |
| HKEx 5xLongUB250228 | Inside Day Black Candle | 3/27/2023 | 0.21 | 0.22 | 0.21 |
| HL Global Ent | Inside Day Black Candle | 3/27/2023 | 0.25 | 0.26 | 0.25 |
| HongkongLand USD | Inside Day Black Candle | 3/27/2023 | 4.24 | 4.27 | 4.21 |
| HSBC 5xLongSG250203 | Inside Day Black Candle | 3/27/2023 | 0.198 | 0.2 | 0.198 |
| HSCEI 5xLongSG240912 | Inside Day Black Candle | 3/27/2023 | 0.67 | 0.745 | 0.66 |
| HSCEI 7xLongSG241114 | Inside Day Black Candle | 3/27/2023 | 0.395 | 0.465 | 0.385 |
| HSI 21400MBeCW230427 | Inside Day Black Candle | 3/27/2023 | 0.026 | 0.037 | 0.024 |
| HSI 21800MBeCW230530 | Inside Day Black Candle | 3/27/2023 | 0.049 | 0.062 | 0.047 |
| HSI 22200MBeCW230427 | Inside Day Black Candle | 3/27/2023 | 0.013 | 0.017 | 0.013 |
| HSI 22600MBeCW230530 | Inside Day Black Candle | 3/27/2023 | 0.027 | 0.036 | 0.027 |
| HSI 5xLongSG240912 | Inside Day Black Candle | 3/27/2023 | 0.855 | 0.935 | 0.84 |
| HSI 7xLongSG240327 | Inside Day Black Candle | 3/27/2023 | 0.082 | 0.093 | 0.08 |
| HSI 7xLongSG240912 | Inside Day Black Candle | 3/27/2023 | 0.455 | 0.52 | 0.445 |
| HSI 7xLongSG241030 | Inside Day Black Candle | 3/27/2023 | 1.775 | 1.97 | 1.72 |
| HSI 7xLongUB251031 | Inside Day Black Candle | 3/27/2023 | 0.945 | 1.09 | 0.925 |
| HSTECH 4500MBeCW230630 | Inside Day Black Candle | 3/27/2023 | 0.047 | 0.049 | 0.045 |
| HSTECH 5xLongSG231102 | Inside Day Black Candle | 3/27/2023 | 1.26 | 1.46 | 1.215 |
| HSTECH 5xLongSG240424 | Inside Day Black Candle | 3/27/2023 | 0.157 | 0.182 | 0.152 |
| HSTECH 5xLongSG241218 | Inside Day Black Candle | 3/27/2023 | 0.555 | 0.64 | 0.53 |
| HSTECH 5xLongUB250430 | Inside Day Black Candle | 3/27/2023 | 0.075 | 0.085 | 0.074 |
| HSTECH 5xLongUB251031 | Inside Day Black Candle | 3/27/2023 | 0.62 | 0.7 | 0.61 |
| IS ASIA BND US$ | Inside Day Black Candle | 3/27/2023 | 9.22 | 9.24 | 9.22 |
| ISDN | Inside Day Black Candle | 3/27/2023 | 0.48 | 0.49 | 0.48 |
| JD 5xLongSG231220 | Inside Day Black Candle | 3/27/2023 | 0.042 | 0.049 | 0.041 |
| JD 5xLongUB250127 | Inside Day Black Candle | 3/27/2023 | 0.038 | 0.044 | 0.038 |
| JD 5xLongUB250930 | Inside Day Black Candle | 3/27/2023 | 0.118 | 0.139 | 0.113 |
| JD MB eCW230704 | Inside Day Black Candle | 3/27/2023 | 0.056 | 0.061 | 0.051 |
| Kep Infra Tr | Inside Day Black Candle | 3/27/2023 | 0.53 | 0.535 | 0.53 |
| Kuaisho 5xLongSG231024 | Inside Day Black Candle | 3/27/2023 | 0.825 | 0.86 | 0.75 |
| Kuaisho 5xLongUB251031 | Inside Day Black Candle | 3/27/2023 | 0.175 | 0.199 | 0.167 |
| LiNing 5xLongSG231115 | Inside Day Black Candle | 3/27/2023 | 0.187 | 0.197 | 0.187 |
| LiNing 5xLongSG240620 | Inside Day Black Candle | 3/27/2023 | 0.035 | 0.04 | 0.035 |
| LiNing 5xLongUB250430 | Inside Day Black Candle | 3/27/2023 | 0.029 | 0.031 | 0.029 |
| Lion-OCBC Sec HSTECH S$ | Inside Day Black Candle | 3/27/2023 | 0.674 | 0.693 | 0.669 |
| Lion-OCBC Sec HSTECH US$ | Inside Day Black Candle | 3/27/2023 | 0.514 | 0.519 | 0.504 |
| Lion-OSPL China L S$ | Inside Day Black Candle | 3/27/2023 | 1.622 | 1.623 | 1.605 |
| Meituan 5xLongSG231024 | Inside Day Black Candle | 3/27/2023 | 0.28 | 0.345 | 0.275 |
| Meituan 5xLongSG231110 | Inside Day Black Candle | 3/27/2023 | 0.068 | 0.085 | 0.068 |
| Meituan 5xLongUB251031 | Inside Day Black Candle | 3/27/2023 | 0.071 | 0.085 | 0.071 |
| Meituan 5xShortUB250127 | Inside Day Black Candle | 3/27/2023 | 1.265 | 1.305 | 1.265 |
| Meituan 5xShortUB251031 | Inside Day Black Candle | 3/27/2023 | 0.118 | 0.125 | 0.115 |
| Meituan MB eCW231204 | Inside Day Black Candle | 3/27/2023 | 0.037 | 0.041 | 0.037 |
| NetEase 5xLongUB250228 | Inside Day Black Candle | 3/27/2023 | 0.031 | 0.034 | 0.031 |
| NetEase 5xLongUB251031 | Inside Day Black Candle | 3/27/2023 | 1.255 | 1.29 | 1.255 |
| NikkoAM-STC CN EV S$ | Inside Day Black Candle | 3/27/2023 | 0.568 | 0.571 | 0.566 |
| PARKWAYLIFE REIT | Inside Day Black Candle | 3/27/2023 | 3.83 | 3.88 | 3.83 |
| PingAn 5xLongSG231115 | Inside Day Black Candle | 3/27/2023 | 0.315 | 0.32 | 0.31 |
| Sands 5xLongSG230803 | Inside Day Black Candle | 3/27/2023 | 0.445 | 0.48 | 0.42 |
| Singtel 5xShortSG241218 | Inside Day Black Candle | 3/27/2023 | 0.555 | 0.58 | 0.555 |
| SPDR S&P500 US$ | Inside Day Black Candle | 3/27/2023 | 397 | 399.71 | 395.67 |
| Sunny 5xLongUB250127 | Inside Day Black Candle | 3/27/2023 | 0.275 | 0.305 | 0.27 |
| Sunny 5xLongUB250930 | Inside Day Black Candle | 3/27/2023 | 0.28 | 0.315 | 0.28 |
| Tencent 5xLongSG230803 | Inside Day Black Candle | 3/27/2023 | 0.59 | 0.705 | 0.575 |
| Tencent 5xLongSG231214 | Inside Day Black Candle | 3/27/2023 | 0.021 | 0.024 | 0.021 |
| Tencent 5xLongSG231220 | Inside Day Black Candle | 3/27/2023 | 1.4 | 1.485 | 1.4 |
| Tencent 5xLongUB241231 | Inside Day Black Candle | 3/27/2023 | 0.013 | 0.015 | 0.013 |
| Tencent 5xLongUB250228 | Inside Day Black Candle | 3/27/2023 | 0.124 | 0.136 | 0.114 |
| Tencent 5xLongUB250430 | Inside Day Black Candle | 3/27/2023 | 0.143 | 0.158 | 0.13 |
| Tencent 5xLongUB250930 | Inside Day Black Candle | 3/27/2023 | 3.37 | 3.67 | 3.05 |
| TencentMBeCW231004 | Inside Day Black Candle | 3/27/2023 | 0.054 | 0.064 | 0.054 |
| TheHourGlass | Inside Day Black Candle | 3/27/2023 | 2.18 | 2.21 | 2.18 |
| Xiaomi 5xShortSG231220 | Inside Day Black Candle | 3/27/2023 | 0.145 | 0.154 | 0.142 |
| YZJ Shipbldg SGD | Inside Day Black Candle | 3/27/2023 | 1.22 | 1.25 | 1.21 |
| AEM SGD | Inside Day White Candle | 3/27/2023 | 2.97 | 3 | 2.95 |
| AIA 5xShortUB250430 | Inside Day White Candle | 3/27/2023 | 0.11 | 0.11 | 0.104 |
| Aztech Gbl | Inside Day White Candle | 3/27/2023 | 0.805 | 0.81 | 0.795 |
| BYD 5xLongUB250930 | Inside Day White Candle | 3/27/2023 | 0.71 | 0.725 | 0.695 |
| BYD 5xShortSG230620 | Inside Day White Candle | 3/27/2023 | 0.29 | 0.295 | 0.275 |
| BYD 5xShortUB250430 | Inside Day White Candle | 3/27/2023 | 0.2 | 0.205 | 0.193 |
| BYDElec 5xShortSG231220A | Inside Day White Candle | 3/27/2023 | 0.5 | 0.51 | 0.48 |
| China Aviation | Inside Day White Candle | 3/27/2023 | 0.925 | 0.925 | 0.905 |
| CityDev | Inside Day White Candle | 3/27/2023 | 7.2 | 7.26 | 7.16 |
| CityDev 5xLongSG230404 | Inside Day White Candle | 3/27/2023 | 0.065 | 0.065 | 0.064 |
| Civmec | Inside Day White Candle | 3/27/2023 | 0.7 | 0.71 | 0.695 |
| CMOB 5xLongUB251031 | Inside Day White Candle | 3/27/2023 | 1.245 | 1.245 | 1.165 |
| COSCO 5xLongSG230803 | Inside Day White Candle | 3/27/2023 | 0.23 | 0.23 | 0.225 |
| COSCO 5xShortUB251127 | Inside Day White Candle | 3/27/2023 | 0.07 | 0.07 | 0.068 |
| CSPC 5xLongSG231102 | Inside Day White Candle | 3/27/2023 | 0.088 | 0.088 | 0.08 |
| DBS MB eCW231010 | Inside Day White Candle | 3/27/2023 | 0.083 | 0.083 | 0.081 |
| DigiCore Reit USD | Inside Day White Candle | 3/27/2023 | 0.42 | 0.43 | 0.41 |
| Dyna-Mac | Inside Day White Candle | 3/27/2023 | 0.187 | 0.188 | 0.185 |
| First Resources | Inside Day White Candle | 3/27/2023 | 1.57 | 1.58 | 1.54 |
| Frasers Property | Inside Day White Candle | 3/27/2023 | 0.875 | 0.88 | 0.865 |
| Geely 5xShortSG231115 | Inside Day White Candle | 3/27/2023 | 0.325 | 0.325 | 0.295 |
| Geely 5xShortUB250127 | Inside Day White Candle | 3/27/2023 | 0.455 | 0.455 | 0.41 |
| Great Eastern | Inside Day White Candle | 3/27/2023 | 17.45 | 17.45 | 17.38 |
| HKEx 5xLongSG240125 | Inside Day White Candle | 3/27/2023 | 0.018 | 0.019 | 0.017 |
| HKEx 5xShortSG240125 | Inside Day White Candle | 3/27/2023 | 0.078 | 0.078 | 0.075 |
| HKEx 5xShortSG250205 | Inside Day White Candle | 3/27/2023 | 0.835 | 0.835 | 0.77 |
| HKEx 5xShortUB250127 | Inside Day White Candle | 3/27/2023 | 1.085 | 1.085 | 1.005 |
| HKEx MB eCW231004 | Inside Day White Candle | 3/27/2023 | 0.066 | 0.066 | 0.064 |
| HSBC 5xLongUB250127 | Inside Day White Candle | 3/27/2023 | 0.295 | 0.295 | 0.28 |
| HSBC 5xLongUB250228 | Inside Day White Candle | 3/27/2023 | 0.166 | 0.166 | 0.163 |
| HSBC 5xShortSG241213 | Inside Day White Candle | 3/27/2023 | 0.041 | 0.041 | 0.039 |
| HSCEI 7xShortSG240912 | Inside Day White Candle | 3/27/2023 | 0.107 | 0.11 | 0.095 |
| HSI 17400MBePW230530 | Inside Day White Candle | 3/27/2023 | 0.054 | 0.056 | 0.045 |
| HSI 18400MBePW230427 | Inside Day White Candle | 3/27/2023 | 0.049 | 0.052 | 0.038 |
| HSI 19400MBePW230427 | Inside Day White Candle | 3/27/2023 | 0.097 | 0.102 | 0.079 |
| HSI 20200MBePW230427 | Inside Day White Candle | 3/27/2023 | 0.15 | 0.155 | 0.13 |
| HSI 5xShortSG241030 | Inside Day White Candle | 3/27/2023 | 0.171 | 0.175 | 0.159 |
| HSI 5xShortUB250430 | Inside Day White Candle | 3/27/2023 | 0.555 | 0.565 | 0.51 |
| HSI 7xShortSG240125 | Inside Day White Candle | 3/27/2023 | 0.108 | 0.111 | 0.099 |
| HSI 7xShortSG241218 | Inside Day White Candle | 3/27/2023 | 1.065 | 1.09 | 0.925 |
| HSI 7xShortUB250228 | Inside Day White Candle | 3/27/2023 | 0.192 | 0.196 | 0.17 |
| HSTECH 5xShortSG240327 | Inside Day White Candle | 3/27/2023 | 0.039 | 0.04 | 0.036 |
| HSTECH 5xShortSG241218 | Inside Day White Candle | 3/27/2023 | 0.9 | 0.93 | 0.8 |
| HSTECH 5xShortUB250430 | Inside Day White Candle | 3/27/2023 | 0.07 | 0.071 | 0.064 |
| Interra Resource^ | Inside Day White Candle | 3/27/2023 | 0.034 | 0.034 | 0.032 |
| Japfa | Inside Day White Candle | 3/27/2023 | 0.235 | 0.24 | 0.225 |
| JD 5xLongSG231024 | Inside Day White Candle | 3/27/2023 | 0.205 | 0.205 | 0.17 |
| JD MB eCW231204 | Inside Day White Candle | 3/27/2023 | 0.017 | 0.018 | 0.016 |
| JD MB ePW231004 | Inside Day White Candle | 3/27/2023 | 0.114 | 0.117 | 0.113 |
| Kuaisho 5xLongSG231115 | Inside Day White Candle | 3/27/2023 | 0.205 | 0.205 | 0.196 |
| Kuaisho 5xLongSG231220 | Inside Day White Candle | 3/27/2023 | 0.073 | 0.082 | 0.07 |
| Kuaisho 5xShortSG231123 | Inside Day White Candle | 3/27/2023 | 0.083 | 0.084 | 0.073 |
| Kuaisho 5xShortUB251127 | Inside Day White Candle | 3/27/2023 | 0.044 | 0.046 | 0.039 |
| LiNing 5xLongUB251031 | Inside Day White Candle | 3/27/2023 | 0.335 | 0.345 | 0.32 |
| LION-PHILLIP S-REIT | Inside Day White Candle | 3/27/2023 | 0.923 | 0.925 | 0.917 |
| Meituan 5xShortSG230620 | Inside Day White Candle | 3/27/2023 | 0.041 | 0.041 | 0.037 |
| Meituan 5xShortSG231110 | Inside Day White Candle | 3/27/2023 | 0.43 | 0.43 | 0.385 |
| Meituan MB ePW231004 | Inside Day White Candle | 3/27/2023 | 0.105 | 0.107 | 0.101 |
| Mermaid Maritime | Inside Day White Candle | 3/27/2023 | 0.072 | 0.073 | 0.071 |
| Nanofilm | Inside Day White Candle | 3/27/2023 | 1.57 | 1.57 | 1.53 |
| NetEase 5xShortSG250205 | Inside Day White Candle | 3/27/2023 | 0.47 | 0.47 | 0.435 |
| NIO Inc. USD OV | Inside Day White Candle | 3/27/2023 | 9.1 | 9.15 | 8.91 |
| NIO MBeCW230920 | Inside Day White Candle | 3/27/2023 | 0.026 | 0.027 | 0.025 |
| Olam Group | Inside Day White Candle | 3/27/2023 | 1.5 | 1.52 | 1.46 |
| OUE | Inside Day White Candle | 3/27/2023 | 1.21 | 1.21 | 1.2 |
| Parkson Retail^ | Inside Day White Candle | 3/27/2023 | 0.079 | 0.08 | 0.077 |
| PingAn 5xShortUB250127 | Inside Day White Candle | 3/27/2023 | 0.895 | 0.895 | 0.86 |
| Riverstone | Inside Day White Candle | 3/27/2023 | 0.58 | 0.58 | 0.56 |
| Sands 5xShortSG231220 | Inside Day White Candle | 3/27/2023 | 0.325 | 0.34 | 0.295 |
| Sands 5xShortUB250127 | Inside Day White Candle | 3/27/2023 | 0.355 | 0.365 | 0.32 |
| Sands MB ePW231004 | Inside Day White Candle | 3/27/2023 | 0.03 | 0.03 | 0.029 |
| SASSEUR REIT | Inside Day White Candle | 3/27/2023 | 0.75 | 0.755 | 0.74 |
| Serial System | Inside Day White Candle | 3/27/2023 | 0.085 | 0.085 | 0.082 |
| SINGTEL | Inside Day White Candle | 3/27/2023 | 2.41 | 2.42 | 2.38 |
| SINGTEL 10 | Inside Day White Candle | 3/27/2023 | 2.41 | 2.42 | 2.38 |
| Sunny 5xLongSG231024 | Inside Day White Candle | 3/27/2023 | 0.45 | 0.45 | 0.425 |
| Tencent 5xShortSG231123 | Inside Day White Candle | 3/27/2023 | 0.084 | 0.084 | 0.076 |
| Tencent 5xShortSG240205 | Inside Day White Candle | 3/27/2023 | 0.71 | 0.76 | 0.65 |
| Tencent 5xShortUB250127 | Inside Day White Candle | 3/27/2023 | 0.61 | 0.65 | 0.56 |
| Tencent 5xShortUB250228 | Inside Day White Candle | 3/27/2023 | 0.014 | 0.014 | 0.013 |
| TencentMBePW231004 | Inside Day White Candle | 3/27/2023 | 0.02 | 0.02 | 0.019 |
| Thakral | Inside Day White Candle | 3/27/2023 | 0.605 | 0.605 | 0.6 |
| Top Glove | Inside Day White Candle | 3/27/2023 | 0.29 | 0.29 | 0.275 |
| WuxiBio 5xLongSG231102 | Inside Day White Candle | 3/27/2023 | 0.335 | 0.385 | 0.31 |
| WuxiBio 5xLongSG240205 | Inside Day White Candle | 3/27/2023 | 0.098 | 0.103 | 0.081 |
| WuxiBio 5xLongUB250930 | Inside Day White Candle | 3/27/2023 | 0.45 | 0.5 | 0.43 |
| WuxiBio 5xShortSG230803 | Inside Day White Candle | 3/27/2023 | 0.023 | 0.023 | 0.02 |
| Xiaomi 5xLongUB250228 | Inside Day White Candle | 3/27/2023 | 0.023 | 0.024 | 0.021 |
| Xiaomi 5xLongUB250930 | Inside Day White Candle | 3/27/2023 | 0.5 | 0.5 | 0.415 |
| XIAOMI MBeCW231004 | Inside Day White Candle | 3/27/2023 | 0.018 | 0.018 | 0.016 |
| XT MSCHINA S$ | Inside Day White Candle | 3/27/2023 | 19.78 | 20.2 | 19.73 |
| Metro | Outside Day Black Candle | 3/27/2023 | 0.605 | 0.62 | 0.605 |
| Travelite | Outside Day Black Candle | 3/27/2023 | 0.073 | 0.096 | 0.073 |