Candlestick 2023-03-29

Symbol	Type	Date	Close	High	Low
HSBC 5xShortSG241213	Inside Day Black Candle	3/29/2023	0.036	0.037	0.036
LION-PHILLIP S-REIT	Inside Day Black Candle	3/29/2023	0.923	0.925	0.915
STEng 5xShortSG250515	Inside Day Black Candle	3/29/2023	0.37	0.38	0.37
AEM SGD	Inside Day White Candle	3/29/2023	3	3	2.96
CreditBureauAsia	Inside Day White Candle	3/29/2023	0.965	0.97	0.96
OCBC 5xLongSG251023	Inside Day White Candle	3/29/2023	0.99	0.99	0.975
PingAn 5xShortUB250127	Inside Day White Candle	3/29/2023	0.835	0.84	0.83
SPDR S&P500 US$	Inside Day White Candle	3/29/2023	400.8	400.8	398.96
ABF SG BOND ETF	Outside Day Black Candle	3/29/2023	1.054	1.064	1.054
Bukit Sembawang	Outside Day Black Candle	3/29/2023	4.1	4.2	4.02
BYDElec 5xLongSG231220A	Outside Day Black Candle	3/29/2023	0.305	0.365	0.3
Galaxy 5xLongSG230914	Outside Day Black Candle	3/29/2023	0.565	0.62	0.565
Hotel Grand	Outside Day Black Candle	3/29/2023	0.88	0.89	0.865
KSH	Outside Day Black Candle	3/29/2023	0.325	0.34	0.325
Lenovo 5xShortUB250430	Outside Day Black Candle	3/29/2023	0.015	0.018	0.015
NikkoAM-STC Asia REIT	Outside Day Black Candle	3/29/2023	0.906	0.921	0.904
PingAn 5xLongSG240424	Outside Day Black Candle	3/29/2023	0.107	0.112	0.105
Yeo Hiap Seng	Outside Day Black Candle	3/29/2023	0.655	0.68	0.655
YZJ 5xLongSG231115	Outside Day Black Candle	3/29/2023	0.73	0.755	0.73
AAC 5xLongSG230620	Outside Day White Candle	3/29/2023	0.106	0.106	0.095
A-Smart	Outside Day White Candle	3/29/2023	0.29	0.29	0.265
CapInv 5xShortSG231115	Outside Day White Candle	3/29/2023	0.074	0.074	0.067
Galaxy 5xShortSG230914	Outside Day White Candle	3/29/2023	0.055	0.055	0.052
Galaxy 5xShortUB250127	Outside Day White Candle	3/29/2023	0.515	0.515	0.495
Genting 5xShortSG241218	Outside Day White Candle	3/29/2023	0.235	0.235	0.22
HongkongLand USD	Outside Day White Candle	3/29/2023	4.28	4.34	4.21
Hotung Inv	Outside Day White Candle	3/29/2023	1.69	1.7	1.68
Lenovo 5xShortSG240215	Outside Day White Candle	3/29/2023	0.019	0.021	0.017
Low Keng Huat	Outside Day White Candle	3/29/2023	0.415	0.415	0.375
Sabana Reit	Outside Day White Candle	3/29/2023	0.445	0.445	0.43
Sakae	Outside Day White Candle	3/29/2023	0.11	0.11	0.09
SINGTEL 10	Outside Day White Candle	3/29/2023	2.45	2.45	2.4
Soup Holdings	Outside Day White Candle	3/29/2023	0.098	0.098	0.088
ThaiBev	Outside Day White Candle	3/29/2023	0.65	0.655	0.635
Vertex SPAC	Outside Day White Candle	3/29/2023	4.55	4.55	4.49
WuxiBio 5xShortUB250321	Outside Day White Candle	3/29/2023	0.645	0.69	0.635
XMH^	Outside Day White Candle	3/29/2023	0.325	0.35	0.2