Candlestick 2023-03-28

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW231004	Inside Day Black Candle	3/28/2023	0.083	0.084	0.083
CMOB 5xLongUB251031	Inside Day Black Candle	3/28/2023	1.215	1.235	1.215
Galaxy 5xShortSG230914	Inside Day Black Candle	3/28/2023	0.053	0.054	0.053
Genting 5xLongSG250226	Inside Day Black Candle	3/28/2023	0.425	0.43	0.425
HSCEI 7xLongSG241114	Inside Day Black Candle	3/28/2023	0.42	0.44	0.395
HSI 17400MBePW230530	Inside Day Black Candle	3/28/2023	0.048	0.053	0.046
HSI 19000MBePW230530	Inside Day Black Candle	3/28/2023	0.11	0.12	0.11
HSI 19400MBePW230427	Inside Day Black Candle	3/28/2023	0.084	0.096	0.08
HSI 5xShortUB250430	Inside Day Black Candle	3/28/2023	0.525	0.555	0.515
HSI 7xShortSG241218	Inside Day Black Candle	3/28/2023	0.99	1.07	0.945
HSTECH 5xShortSG241218	Inside Day Black Candle	3/28/2023	0.86	0.915	0.83
JD 5xLongUB250930	Inside Day Black Candle	3/28/2023	0.128	0.129	0.124
JMH USD	Inside Day Black Candle	3/28/2023	48.28	48.67	48.01
KEPPEL DC REIT	Inside Day Black Candle	3/28/2023	2.05	2.08	2.04
Kuaisho 5xLongSG231115	Inside Day Black Candle	3/28/2023	0.198	0.2	0.198
Kuaisho 5xLongSG231220	Inside Day Black Candle	3/28/2023	0.071	0.08	0.071
Kuaisho 5xLongUB251031	Inside Day Black Candle	3/28/2023	0.185	0.189	0.17
NetEase 5xShortUB250321	Inside Day Black Candle	3/28/2023	0.515	0.525	0.515
WuxiBio 5xLongSG240205	Inside Day Black Candle	3/28/2023	0.085	0.087	0.082
Xiaomi 5xLongUB250930	Inside Day Black Candle	3/28/2023	0.48	0.495	0.43
Alibaba 5xShortUB250127	Inside Day White Candle	3/28/2023	1.315	1.315	1.305
Astrea VI3%B310318#	Inside Day White Candle	3/28/2023	0.949	0.949	0.946
Baidu 5xLongSG231115	Inside Day White Candle	3/28/2023	1.355	1.355	1.33
Duty Free Intl	Inside Day White Candle	3/28/2023	0.133	0.133	0.131
Geely 5xLongUB250930	Inside Day White Candle	3/28/2023	0.215	0.22	0.21
HSCEI 5xLongSG240912	Inside Day White Candle	3/28/2023	0.705	0.725	0.675
HSCEI 7xLongUB251031	Inside Day White Candle	3/28/2023	0.58	0.595	0.535
HSI 18200MBePW230530	Inside Day White Candle	3/28/2023	0.073	0.08	0.071
HSI 20600MBeCW230427	Inside Day White Candle	3/28/2023	0.064	0.07	0.054
HSI 21000MBeCW230530	Inside Day White Candle	3/28/2023	0.082	0.087	0.072
HSI 21800MBeCW230530	Inside Day White Candle	3/28/2023	0.055	0.058	0.048
HSI 22600MBeCW230530	Inside Day White Candle	3/28/2023	0.033	0.035	0.028
HSI 5xLongSG240912	Inside Day White Candle	3/28/2023	0.89	0.915	0.85
HSI 5xLongUB251031	Inside Day White Candle	3/28/2023	2.26	2.31	2.15
HSI 7xLongSG240327	Inside Day White Candle	3/28/2023	0.088	0.09	0.082
HSI 7xLongSG240912	Inside Day White Candle	3/28/2023	0.485	0.5	0.45
HSI 7xLongSG241030	Inside Day White Candle	3/28/2023	1.88	1.945	1.75
HSI 7xLongUB250228	Inside Day White Candle	3/28/2023	0.113	0.117	0.106
HSI 7xLongUB251031	Inside Day White Candle	3/28/2023	1.015	1.05	0.945
HSTECH 5xLongSG231102	Inside Day White Candle	3/28/2023	1.305	1.35	1.23
HSTECH 5xLongSG241218	Inside Day White Candle	3/28/2023	0.575	0.585	0.54
IHH	Inside Day White Candle	3/28/2023	1.76	1.76	1.73
NetEase 5xShortSG250205	Inside Day White Candle	3/28/2023	0.445	0.445	0.44
Olam Group	Inside Day White Candle	3/28/2023	1.49	1.5	1.47
PingAn 5xLongUB250228	Inside Day White Candle	3/28/2023	0.055	0.056	0.054
PingAn 5xLongUB251031	Inside Day White Candle	3/28/2023	0.57	0.57	0.55
QAF	Inside Day White Candle	3/28/2023	0.84	0.84	0.835
SATS 5xShortSG250515	Inside Day White Candle	3/28/2023	0.935	0.935	0.92
Tencent 5xLongSG230803	Inside Day White Candle	3/28/2023	0.68	0.7	0.62
Tencent 5xLongUB250228	Inside Day White Candle	3/28/2023	0.134	0.135	0.118
Tencent 5xLongUB250930	Inside Day White Candle	3/28/2023	3.66	3.66	3.25
UOB AP GRN REIT S$	Inside Day White Candle	3/28/2023	0.764	0.764	0.763
UtdHampshReitUSD	Inside Day White Candle	3/28/2023	0.46	0.465	0.45
Xiaomi 5xLongSG231102	Inside Day White Candle	3/28/2023	0.55	0.555	0.515
XT MSCHINA S$	Inside Day White Candle	3/28/2023	19.91	19.96	19.82
AEM SGD	Outside Day Black Candle	3/28/2023	2.98	3.01	2.94
BYD 5xShortSG230620	Outside Day Black Candle	3/28/2023	0.265	0.3	0.265
COSCO 5xLongUB251031	Outside Day Black Candle	3/28/2023	0.78	0.79	0.75
CSOP Star&Chinext50 S$	Outside Day Black Candle	3/28/2023	0.989	0.998	0.988
DBS 5xShortSG240306	Outside Day Black Candle	3/28/2023	0.58	0.59	0.565
Great Eastern	Outside Day Black Candle	3/28/2023	17.37	17.46	17.3
Khong Guan	Outside Day Black Candle	3/28/2023	1.17	1.18	1.16
Meituan 5xShortSG230620	Outside Day Black Candle	3/28/2023	0.034	0.045	0.034
Meituan 5xShortUB250127	Outside Day Black Candle	3/28/2023	1.155	1.45	1.065
Meituan 5xShortUB250430	Outside Day Black Candle	3/28/2023	0.022	0.028	0.021
Meituan 5xShortUB251031	Outside Day Black Candle	3/28/2023	0.113	0.141	0.106
Meituan MB ePW231004	Outside Day Black Candle	3/28/2023	0.1	0.108	0.1
NetEase 5xLongUB251031	Outside Day Black Candle	3/28/2023	1.305	1.335	1.2
TencentMBePW230802	Outside Day Black Candle	3/28/2023	0.073	0.075	0.073
Anchun Intl	Outside Day White Candle	3/28/2023	0.32	0.32	0.31
BYD 5xLongSG231220	Outside Day White Candle	3/28/2023	0.94	0.94	0.835
BYD 5xLongUB250321	Outside Day White Candle	3/28/2023	0.56	0.56	0.525
CCB 5xLongUB250430	Outside Day White Candle	3/28/2023	0.138	0.139	0.133
DBS	Outside Day White Candle	3/28/2023	33.62	33.74	33.33
DBS 5xLongSG230713	Outside Day White Candle	3/28/2023	0.72	0.725	0.71
Federal Int	Outside Day White Candle	3/28/2023	0.132	0.132	0.116
Hong Leong Asia	Outside Day White Candle	3/28/2023	0.695	0.695	0.665
LION-PHILLIP S-REIT	Outside Day White Candle	3/28/2023	0.925	0.929	0.912
Meituan MB eCW231204	Outside Day White Candle	3/28/2023	0.04	0.042	0.034
PropNex	Outside Day White Candle	3/28/2023	1.91	1.91	1.84
TencentMBeCW230503	Outside Day White Candle	3/28/2023	0.215	0.215	0.205
Vibrant Group	Outside Day White Candle	3/28/2023	0.08	0.08	0.075