Candlestick 2023-03-31

Symbol	Type	Date	Close	High	Low
Grand Venture	Inside Day Black Candle	3/31/2023	0.51	0.52	0.505
IFAST	Inside Day Black Candle	3/31/2023	4.91	4.96	4.91
Kuaisho 5xLongUB251031	Inside Day Black Candle	3/31/2023	0.265	0.275	0.26
Kuaisho 5xShortSG231123	Inside Day Black Candle	3/31/2023	0.048	0.051	0.046
NetLink NBN Tr	Inside Day Black Candle	3/31/2023	0.86	0.865	0.86
OCBC Bank	Inside Day Black Candle	3/31/2023	12.37	12.49	12.37
OCBC Bk MB eCW231124	Inside Day Black Candle	3/31/2023	0.064	0.066	0.064
PingAn 5xLongSG231115	Inside Day Black Candle	3/31/2023	0.305	0.31	0.305
SamuderaShipping	Inside Day Black Candle	3/31/2023	1.26	1.28	1.25
SATS	Inside Day Black Candle	3/31/2023	2.79	2.81	2.72
Cordlife	Inside Day White Candle	3/31/2023	0.265	0.265	0.26
Lenovo 5xLongUB250430	Inside Day White Candle	3/31/2023	0.199	0.2	0.175
OCBC Bk MB ePW231110	Inside Day White Candle	3/31/2023	0.082	0.082	0.079
SATS 5xLongSG231024	Inside Day White Candle	3/31/2023	0.455	0.455	0.4
ANTA 5xLongUB250430	Outside Day Black Candle	3/31/2023	0.455	0.525	0.445
Aspial Corp	Outside Day Black Candle	3/31/2023	0.076	0.079	0.076
CapInv 5xShortSG231115	Outside Day Black Candle	3/31/2023	0.071	0.076	0.07
DBS	Outside Day Black Candle	3/31/2023	33	33.55	33
First Resources	Outside Day Black Candle	3/31/2023	1.57	1.61	1.56
RafflesEd 6%cb270923	Outside Day Black Candle	3/31/2023	0.806	0.82	0.806
SBS Transit	Outside Day Black Candle	3/31/2023	2.73	2.75	2.72
Sunny 5xLongUB250127	Outside Day Black Candle	3/31/2023	0.285	0.315	0.27
UETF SSE50China	Outside Day Black Candle	3/31/2023	2.15	2.18	2.15
WuxiBio 5xLongSG240205	Outside Day Black Candle	3/31/2023	0.087	0.104	0.087
WuxiBio 5xLongUB250930	Outside Day Black Candle	3/31/2023	0.42	0.49	0.405
AMOS Group	Outside Day White Candle	3/31/2023	0.13	0.13	0.115
CapInv 5xLongSG231115	Outside Day White Candle	3/31/2023	0.32	0.32	0.295
CapLand China T	Outside Day White Candle	3/31/2023	1.12	1.13	1.1
Gallant Venture	Outside Day White Candle	3/31/2023	0.13	0.131	0.126
Hock Lian Seng	Outside Day White Candle	3/31/2023	0.275	0.275	0.255
Hotel Grand	Outside Day White Candle	3/31/2023	0.895	0.895	0.865
HPH Trust SGD	Outside Day White Candle	3/31/2023	0.255	0.255	0.245
Mapletree Log Tr	Outside Day White Candle	3/31/2023	1.71	1.71	1.66
SIA 2021 MCBz300608#	Outside Day White Candle	3/31/2023	1.012	1.012	1.01
Southern Pkg	Outside Day White Candle	3/31/2023	0.445	0.45	0.32
Sri Trang Agro	Outside Day White Candle	3/31/2023	0.89	0.89	0.83
TJ DaRenTang USD	Outside Day White Candle	3/31/2023	1.53	1.53	1.42
ValueMax	Outside Day White Candle	3/31/2023	0.35	0.35	0.33
Venture	Outside Day White Candle	3/31/2023	17.67	17.7	17.36
Venture 5xLongSG241218	Outside Day White Candle	3/31/2023	1.015	1.02	0.99
Vertex SPAC	Outside Day White Candle	3/31/2023	4.56	4.56	4.47
WuxiBio 5xShortSG230803	Outside Day White Candle	3/31/2023	0.023	0.025	0.02
WuxiBio 5xShortUB250321	Outside Day White Candle	3/31/2023	0.65	0.65	0.53