Candlestick 2023-04-03

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230620	Inside Day Black Candle	4/3/2023	0.107	0.11	0.107
BYDElec 5xShortSG231220A	Inside Day Black Candle	4/3/2023	0.33	0.345	0.33
CLIFE 5xShortUB250321	Inside Day Black Candle	4/3/2023	0.345	0.35	0.34
Food Empire	Inside Day Black Candle	4/3/2023	1.01	1.02	1
HSI 18400MBePW230427	Inside Day Black Candle	4/3/2023	0.017	0.02	0.017
Lenovo 5xLongSG240215	Inside Day Black Candle	4/3/2023	0.07	0.075	0.07
Lion-OSPL China L S$	Inside Day Black Candle	4/3/2023	1.645	1.657	1.645
PropNex	Inside Day Black Candle	4/3/2023	1.91	1.94	1.89
Sembcorp Ind	Inside Day Black Candle	4/3/2023	4.37	4.4	4.33
Tencent 5xLongSG230803	Inside Day Black Candle	4/3/2023	0.775	0.795	0.765
Tencent 5xLongUB250228	Inside Day Black Candle	4/3/2023	0.15	0.154	0.15
Tencent 5xLongUB250430	Inside Day Black Candle	4/3/2023	0.17	0.181	0.17
Tencent 5xLongUB250930	Inside Day Black Candle	4/3/2023	4.13	4.22	4.1
BRC Asia	Inside Day White Candle	4/3/2023	1.72	1.72	1.71
CCB 5xLongUB250430	Inside Day White Candle	4/3/2023	0.146	0.147	0.145
CSOP LOW CARBON US$	Inside Day White Candle	4/3/2023	1.155	1.155	1.145
Lenovo 5xLongUB250430	Inside Day White Candle	4/3/2023	0.199	0.199	0.184
NikkoAM-STC CN EV S$	Inside Day White Candle	4/3/2023	0.584	0.584	0.583
SembInd MBeCW231215	Inside Day White Candle	4/3/2023	0.056	0.056	0.055
Tencent 5xShortSG231123	Inside Day White Candle	4/3/2023	0.059	0.06	0.057
Tencent 5xShortUB250321	Inside Day White Candle	4/3/2023	0.43	0.44	0.42
BHG RETAIL REIT	Outside Day Black Candle	4/3/2023	0.475	0.485	0.475
CCB 5xShortUB250430	Outside Day Black Candle	4/3/2023	0.154	0.158	0.154
G Invacom	Outside Day Black Candle	4/3/2023	0.041	0.043	0.041
HKEx 5xLongSG240516	Outside Day Black Candle	4/3/2023	0.285	0.3	0.275
HSBC 5xShortSG241213	Outside Day Black Candle	4/3/2023	0.032	0.035	0.032
HSBC 5xShortUB250228	Outside Day Black Candle	4/3/2023	0.095	0.108	0.095
HSTECH 5xShortUB250430	Outside Day Black Candle	4/3/2023	0.054	0.058	0.054
Lum Chang	Outside Day Black Candle	4/3/2023	0.365	0.37	0.33
SGX	Outside Day Black Candle	4/3/2023	9.36	9.43	9.3
AF Global	Outside Day White Candle	4/3/2023	0.09	0.09	0.08
A-Sonic Aero	Outside Day White Candle	4/3/2023	0.49	0.49	0.465
Astrea7A1 4.125%320527#	Outside Day White Candle	4/3/2023	1.009	1.009	1
Casa	Outside Day White Candle	4/3/2023	0.088	0.088	0.071
Challenger	Outside Day White Candle	4/3/2023	0.52	0.52	0.5
HSBC 5xLongUB250127	Outside Day White Candle	4/3/2023	0.35	0.35	0.32
HSBC 5xLongUB250228	Outside Day White Candle	4/3/2023	0.196	0.197	0.176
IFAST	Outside Day White Candle	4/3/2023	4.95	4.97	4.89
Lion-OSPL Low Carbon US$	Outside Day White Candle	4/3/2023	0.747	0.747	0.68
New Toyo	Outside Day White Candle	4/3/2023	0.22	0.22	0.2
OCBC Bk MB eCW231124	Outside Day White Candle	4/3/2023	0.065	0.067	0.063
PNE Industries	Outside Day White Candle	4/3/2023	0.735	0.735	0.7
Sunny 5xShortSG231115	Outside Day White Candle	4/3/2023	0.083	0.083	0.073
Uni-Asia Grp	Outside Day White Candle	4/3/2023	1.01	1.02	1