Candlestick 2022-11-17

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	11/17/2022	3.57	3.6	3.56
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	11/17/2022	0.852	0.857	0.852
CSPC 5xLongSG231102	Inside Day Black Candle	11/17/2022	0.7	0.715	0.7
DFIRG USD	Inside Day Black Candle	11/17/2022	2.51	2.54	2.48
Galaxy 5xShortSG230914	Inside Day Black Candle	11/17/2022	0.198	0.2	0.198
GuocoLand	Inside Day Black Candle	11/17/2022	1.58	1.59	1.57
HSI 13800MBePW221229	Inside Day Black Candle	11/17/2022	0.007	0.009	0.007
Parkson Retail^	Inside Day Black Candle	11/17/2022	0.056	0.058	0.056
SPDR S&P500 US$	Inside Day Black Candle	11/17/2022	397	398.01	396.8
Straits Trading	Inside Day Black Candle	11/17/2022	2.35	2.38	2.32
Bukit Sembawang	Inside Day White Candle	11/17/2022	4.41	4.41	4.34
Comfort 5xLongSG231115	Inside Day White Candle	11/17/2022	0.118	0.118	0.113
ComfortDelGro	Inside Day White Candle	11/17/2022	1.26	1.28	1.23
CreditBureauAsia	Inside Day White Candle	11/17/2022	0.96	0.96	0.92
PARKWAYLIFE REIT	Inside Day White Candle	11/17/2022	4.06	4.1	4.03
PropNex	Inside Day White Candle	11/17/2022	1.58	1.59	1.56
Raffles Medical	Inside Day White Candle	11/17/2022	1.36	1.37	1.35
Uni-Asia Grp	Inside Day White Candle	11/17/2022	0.82	0.82	0.815
Yanlord Land	Inside Day White Candle	11/17/2022	1.01	1.01	0.995
AIA 5xShortSG240125	Outside Day Black Candle	11/17/2022	0.064	0.074	0.064
CLIFE 5xShortUB250430	Outside Day Black Candle	11/17/2022	0.169	0.199	0.169
Galaxy 5xLongSG230914	Outside Day Black Candle	11/17/2022	0.625	0.675	0.625
Galaxy 5xShortUB250430	Outside Day Black Candle	11/17/2022	0.046	0.054	0.046
HSBC 5xShortUB250228	Outside Day Black Candle	11/17/2022	0.47	0.505	0.47
HSTECH 5xShortUB250430	Outside Day Black Candle	11/17/2022	0.395	0.405	0.39
IS ASIA HYG US$	Outside Day Black Candle	11/17/2022	5.86	5.99	5.86
Lion-OSPL China L S$	Outside Day Black Candle	11/17/2022	1.486	1.55	1.468
Metro	Outside Day Black Candle	11/17/2022	0.625	0.64	0.625
Sapphire	Outside Day Black Candle	11/17/2022	0.092	0.098	0.086
SIA 5xLongSG240424	Outside Day Black Candle	11/17/2022	0.39	0.405	0.39
SIA MB eCW230628	Outside Day Black Candle	11/17/2022	0.043	0.044	0.042
Suntar Eco-City	Outside Day Black Candle	11/17/2022	0.1	0.105	0.1
TeleChoice Intl	Outside Day Black Candle	11/17/2022	0.088	0.11	0.088
Venture	Outside Day Black Candle	11/17/2022	17.62	17.89	17.52
Venture 5xLongSG230713	Outside Day Black Candle	11/17/2022	0.4	0.435	0.4
Wilmar 5xLongSG240306	Outside Day Black Candle	11/17/2022	0.195	0.215	0.195
ANTA 5xLongUB250430	Outside Day White Candle	11/17/2022	0.235	0.24	0.22
Captii	Outside Day White Candle	11/17/2022	0.405	0.405	0.38
Civmec	Outside Day White Candle	11/17/2022	0.605	0.61	0.585
CLIFE 5xLongSG240215	Outside Day White Candle	11/17/2022	0.105	0.105	0.092
Galaxy 5xLongUB250430	Outside Day White Candle	11/17/2022	0.31	0.315	0.28
Hock Lian Seng	Outside Day White Candle	11/17/2022	0.29	0.29	0.27
Hong Leong Asia	Outside Day White Candle	11/17/2022	0.655	0.665	0.645
HSI 7xLongSG231215	Outside Day White Candle	11/17/2022	0.03	0.03	0.008
JD 5xLongUB250930	Outside Day White Candle	11/17/2022	2.52	2.52	2.14
Kuaisho 5xLongSG231024	Outside Day White Candle	11/17/2022	2.68	2.68	1.7
Kuaisho 5xLongUB250228	Outside Day White Candle	11/17/2022	0.013	0.013	0.008
Kuaisho 5xLongUB251031	Outside Day White Candle	11/17/2022	0.63	0.645	0.38
NetEase 5xShortUB250228	Outside Day White Candle	11/17/2022	0.186	0.205	0.139
Raffles Infrastructure^	Outside Day White Candle	11/17/2022	0.053	0.053	0.038
SIIC Environment	Outside Day White Candle	11/17/2022	0.178	0.178	0.17
Tencent 5xLongSG231102	Outside Day White Candle	11/17/2022	2.29	2.29	1.96
Tencent 5xLongUB250430	Outside Day White Candle	11/17/2022	0.069	0.075	0.062
TJ DaRenTang USD	Outside Day White Candle	11/17/2022	1.03	1.03	1
Venture 5xShortSG230920	Outside Day White Candle	11/17/2022	0.205	0.205	0.188
Wilmar Intl	Outside Day White Candle	11/17/2022	4.12	4.17	4.07
Wilmar MB eCW230316	Outside Day White Candle	11/17/2022	0.059	0.06	0.054