Candlestick 2022-11-18

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	11/18/2022	8.17	8.21	8.13
CLIFE 5xLongUB250430	Inside Day Black Candle	11/18/2022	0.108	0.11	0.108
Great Eastern	Inside Day Black Candle	11/18/2022	18.02	18.03	17.91
Halcyon Agri	Inside Day Black Candle	11/18/2022	0.38	0.385	0.38
Lenovo 5xLongUB250430	Inside Day Black Candle	11/18/2022	0.112	0.114	0.112
Lion-OSPL China L S$	Inside Day Black Candle	11/18/2022	1.484	1.53	1.479
NetEase 5xLongUB250228	Inside Day Black Candle	11/18/2022	0.027	0.029	0.027
NIO Inc. USD OV	Inside Day Black Candle	11/18/2022	10.56	11	10.53
PingAn 5xLongUB250228	Inside Day Black Candle	11/18/2022	0.058	0.063	0.057
PingAn 5xLongUB251031	Inside Day Black Candle	11/18/2022	0.555	0.655	0.555
QAF	Inside Day Black Candle	11/18/2022	0.825	0.83	0.825
Venture	Inside Day Black Candle	11/18/2022	17.57	17.72	17.55
Wilmar 5xLongSG240306	Inside Day Black Candle	11/18/2022	0.198	0.21	0.198
Wilmar Intl	Inside Day Black Candle	11/18/2022	4.12	4.15	4.1
Wilmar MB eCW230316	Inside Day Black Candle	11/18/2022	0.056	0.057	0.056
CLIFE 5xShortUB250430	Inside Day White Candle	11/18/2022	0.186	0.187	0.178
Datapulse Tech	Inside Day White Candle	11/18/2022	0.112	0.112	0.111
DigiCore Reit USD	Inside Day White Candle	11/18/2022	0.585	0.585	0.57
Galaxy 5xShortUB250430	Inside Day White Candle	11/18/2022	0.053	0.053	0.048
HSBC 5xShortUB250228	Inside Day White Candle	11/18/2022	0.495	0.495	0.48
Mapletree PanAsia Com Tr	Inside Day White Candle	11/18/2022	1.75	1.76	1.73
PingAn 5xShortUB250228	Inside Day White Candle	11/18/2022	0.115	0.116	0.11
Sapphire	Inside Day White Candle	11/18/2022	0.092	0.092	0.091
UOBAM PINGAN CHINEXT S$	Inside Day White Candle	11/18/2022	0.984	0.988	0.98
Boustead Proj	Outside Day Black Candle	11/18/2022	0.795	0.835	0.765
BYD MB eCW230503	Outside Day Black Candle	11/18/2022	0.045	0.051	0.044
COSCO SHP SG	Outside Day Black Candle	11/18/2022	0.173	0.177	0.173
Galaxy 5xLongSG230914	Outside Day Black Candle	11/18/2022	0.595	0.705	0.595
HSCEI 7xLongUB251031	Outside Day Black Candle	11/18/2022	0.735	0.84	0.725
HSI 13800MBePW221229	Outside Day Black Candle	11/18/2022	0.007	0.012	0.005
HSI 7xLongSG240215	Outside Day Black Candle	11/18/2022	0.016	0.018	0.015
IS MS INDIA S$D	Outside Day Black Candle	11/18/2022	15.75	16.18	15.75
ManulifeReit USD	Outside Day Black Candle	11/18/2022	0.37	0.39	0.365
Noel Gifts Intl	Outside Day Black Candle	11/18/2022	0.197	0.2	0.197
PEC	Outside Day Black Candle	11/18/2022	0.545	0.59	0.545
SIA	Outside Day Black Candle	11/18/2022	5.48	5.53	5.45
Singtel 5xLongSG231214	Outside Day Black Candle	11/18/2022	0.54	0.63	0.54
SingtelMBeCW230724	Outside Day Black Candle	11/18/2022	0.036	0.041	0.036
Astrea IV4.35%B280614#	Outside Day White Candle	11/18/2022	1.023	1.023	1.02
BYD 5xShortUB241231	Outside Day White Candle	11/18/2022	0.021	0.021	0.017
Challenger	Outside Day White Candle	11/18/2022	0.54	0.54	0.52
COSCO 5xShortUB250430	Outside Day White Candle	11/18/2022	0.25	0.25	0.225
Hiap Hoe	Outside Day White Candle	11/18/2022	0.74	0.74	0.725
HSTECH 5xShortSG240327	Outside Day White Candle	11/18/2022	0.22	0.225	0.178
Lum Chang	Outside Day White Candle	11/18/2022	0.39	0.395	0.36
Micro-Mechanics	Outside Day White Candle	11/18/2022	2.8	2.8	2.72
MTQ	Outside Day White Candle	11/18/2022	0.225	0.225	0.215
Raffles Edu	Outside Day White Candle	11/18/2022	0.054	0.054	0.05
Serial System	Outside Day White Candle	11/18/2022	0.075	0.079	0.07
Tiong Woon	Outside Day White Candle	11/18/2022	0.445	0.445	0.43
UtdHampshReitUSD	Outside Day White Candle	11/18/2022	0.5	0.5	0.49