Candlestick 2022-11-15

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	11/15/2022	1.64	1.76	1.57
CityDev	Inside Day Black Candle	11/15/2022	8.14	8.22	8.08
CityDev MB eCW230724	Inside Day Black Candle	11/15/2022	0.056	0.059	0.056
CMB 5xShortUB250430	Inside Day Black Candle	11/15/2022	0.2	0.21	0.2
COSCO SHP SG	Inside Day Black Candle	11/15/2022	0.175	0.179	0.175
Emperador Inc.	Inside Day Black Candle	11/15/2022	0.49	0.495	0.49
First Resources	Inside Day Black Candle	11/15/2022	1.64	1.71	1.63
Galaxy 5xLongSG230914	Inside Day Black Candle	11/15/2022	0.67	0.68	0.655
HKEx 5xShortUB250228	Inside Day Black Candle	11/15/2022	0.215	0.235	0.215
HongkongLand USD	Inside Day Black Candle	11/15/2022	4.28	4.4	4.27
KepCorpMBeCW230628	Inside Day Black Candle	11/15/2022	0.035	0.037	0.035
Lendlease Reit	Inside Day Black Candle	11/15/2022	0.725	0.73	0.715
LiNing 5xLongUB250430	Inside Day Black Candle	11/15/2022	0.076	0.077	0.074
PARKWAYLIFE REIT	Inside Day Black Candle	11/15/2022	4.08	4.17	4.08
SATS	Inside Day Black Candle	11/15/2022	2.71	2.73	2.7
SGX	Inside Day Black Candle	11/15/2022	9.16	9.23	9.13
SiMSCI 7xShortSG231215	Inside Day Black Candle	11/15/2022	0.985	1.03	0.96
TheHourGlass	Inside Day Black Candle	11/15/2022	2.09	2.13	2.08
Hong Leong Asia	Inside Day White Candle	11/15/2022	0.655	0.655	0.65
HSI 20200MBeCW221129	Inside Day White Candle	11/15/2022	0.007	0.008	0.004
IFAST	Inside Day White Candle	11/15/2022	4.78	4.79	4.67
Jardine C&C	Inside Day White Candle	11/15/2022	30.47	30.95	30.32
SiMSCI 7xLongSG230404	Inside Day White Candle	11/15/2022	1.24	1.25	1.225
Bonvests	Outside Day Black Candle	11/15/2022	0.92	0.95	0.915
Geely 5xShortSG221215	Outside Day Black Candle	11/15/2022	0.033	0.056	0.033
Geely 5xShortUB250430	Outside Day Black Candle	11/15/2022	0.043	0.078	0.041
Geely MB ePW230802	Outside Day Black Candle	11/15/2022	0.027	0.036	0.027
HSI 5xShortUB250430	Outside Day Black Candle	11/15/2022	1.32	1.575	1.32
HSTECH 5xShortSG230216	Outside Day Black Candle	11/15/2022	0.485	0.79	0.475
Lion-OSPL China L S$	Outside Day Black Candle	11/15/2022	1.519	1.538	1.469
Meituan 5xShortUB250430	Outside Day Black Candle	11/15/2022	0.052	0.079	0.047
Meituan 5xShortUB251031	Outside Day Black Candle	11/15/2022	0.26	0.39	0.225
Meituan MB ePW230104	Outside Day Black Candle	11/15/2022	0.032	0.054	0.032
Pegasus SPAC	Outside Day Black Candle	11/15/2022	4.36	4.42	4.36
PetroCH 5xShortUB250430	Outside Day Black Candle	11/15/2022	0.225	0.24	0.225
Raffles Medical	Outside Day Black Candle	11/15/2022	1.38	1.4	1.35
SIA Engineering	Outside Day Black Candle	11/15/2022	2.21	2.27	2.2
Sunny 5xShortSG230424	Outside Day Black Candle	11/15/2022	0.013	0.022	0.013
Tencent 5xShortUB250228	Outside Day Black Candle	11/15/2022	0.225	0.395	0.21
TencentMBePW230503	Outside Day Black Candle	11/15/2022	0.023	0.035	0.023
Xiaomi 5xShortSG231214	Outside Day Black Candle	11/15/2022	0.045	0.054	0.042
Xiaomi 5xShortUB250228	Outside Day Black Candle	11/15/2022	0.045	0.061	0.045
Alibaba 5xLongSG231024	Outside Day White Candle	11/15/2022	2.07	2.26	1.3
Alibaba MB eCW230503	Outside Day White Candle	11/15/2022	0.058	0.063	0.038
BBR	Outside Day White Candle	11/15/2022	0.122	0.122	0.119
Boustead Proj	Outside Day White Candle	11/15/2022	0.84	0.84	0.785
DFIRG USD	Outside Day White Candle	11/15/2022	2.5	2.55	2.42
EliteComREIT GBP	Outside Day White Candle	11/15/2022	0.505	0.51	0.49
Ganfeng 5xLongSG230803	Outside Day White Candle	11/15/2022	0.335	0.34	0.275
Geely 5xLongSG230329	Outside Day White Candle	11/15/2022	0.045	0.047	0.032
Geely 5xLongUB250228	Outside Day White Candle	11/15/2022	0.023	0.024	0.016
Geely MB eCW230404	Outside Day White Candle	11/15/2022	0.03	0.033	0.022
Global Palm Res	Outside Day White Candle	11/15/2022	0.17	0.17	0.135
HSCEI 7xLongSG240327	Outside Day White Candle	11/15/2022	0.072	0.072	0.052
HSI 17800MBeCW221129	Outside Day White Candle	11/15/2022	0.132	0.14	0.076
HSTECH 4000MBeCW230330	Outside Day White Candle	11/15/2022	0.078	0.079	0.053
HSTECH 5xLongSG231102	Outside Day White Candle	11/15/2022	2	2.03	1.415
HSTECH 5xLongSG240424	Outside Day White Candle	11/15/2022	0.25	0.25	0.175
JD MB eCW230302	Outside Day White Candle	11/15/2022	0.084	0.089	0.062
Leader Env	Outside Day White Candle	11/15/2022	0.058	0.058	0.055
LiNing 5xLongSG240620	Outside Day White Candle	11/15/2022	0.095	0.099	0.072
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	11/15/2022	0.643	0.648	0.597
NikkoAM-STC CN EV S$	Outside Day White Candle	11/15/2022	0.658	0.662	0.625
NIO Inc. USD OV	Outside Day White Candle	11/15/2022	12.31	12.37	11.06
PetroCH 5xLongSG230331	Outside Day White Candle	11/15/2022	0.051	0.051	0.047
SPDR S&P500 US$	Outside Day White Candle	11/15/2022	399.14	399.14	394.96
Sunny 5xLongSG230620	Outside Day White Candle	11/15/2022	0.079	0.08	0.054
Tencent 5xLongSG230803	Outside Day White Candle	11/15/2022	0.29	0.295	0.187
Xiaomi 5xLongUB250228	Outside Day White Candle	11/15/2022	0.041	0.042	0.032
XT MSCHINA S$	Outside Day White Candle	11/15/2022	18.92	18.92	17.9