| Symbol | Type | Date | Close | High | Low |
|---|
| Aztech Gbl | Inside Day Black Candle | 3/31/2022 | 0.935 | 0.945 | 0.93 |
| BYD 5xShortSG230202 | Inside Day Black Candle | 3/31/2022 | 0.27 | 0.305 | 0.27 |
| Comfort 5xLongSG231115 | Inside Day Black Candle | 3/31/2022 | 0.31 | 0.32 | 0.31 |
| Excelpoint | Inside Day Black Candle | 3/31/2022 | 1.67 | 1.71 | 1.67 |
| Kuaisho 5xLongSG230202 | Inside Day Black Candle | 3/31/2022 | 0.086 | 0.09 | 0.085 |
| Lion-OSPL China L S$ | Inside Day Black Candle | 3/31/2022 | 1.805 | 1.815 | 1.803 |
| NikkoAM-STC Asia REIT | Inside Day Black Candle | 3/31/2022 | 1.093 | 1.099 | 1.093 |
| NutryFarm | Inside Day Black Candle | 3/31/2022 | 0.083 | 0.085 | 0.083 |
| OCBC Bk MB eCW221028 | Inside Day Black Candle | 3/31/2022 | 0.088 | 0.089 | 0.088 |
| Oxley | Inside Day Black Candle | 3/31/2022 | 0.182 | 0.183 | 0.18 |
| Pan Hong | Inside Day Black Candle | 3/31/2022 | 0.147 | 0.148 | 0.146 |
| Union Gas | Inside Day Black Candle | 3/31/2022 | 0.76 | 0.77 | 0.76 |
| BYD 5xShortUB241231 | Inside Day White Candle | 3/31/2022 | 0.194 | 0.194 | 0.189 |
| Creative | Inside Day White Candle | 3/31/2022 | 2.5 | 2.5 | 2.49 |
| Delfi | Inside Day White Candle | 3/31/2022 | 0.765 | 0.765 | 0.76 |
| Food Empire | Inside Day White Candle | 3/31/2022 | 0.52 | 0.52 | 0.515 |
| HSI 19800MBePW220428 | Inside Day White Candle | 3/31/2022 | 0.043 | 0.046 | 0.038 |
| Kuaisho MB ePW220705 | Inside Day White Candle | 3/31/2022 | 0.074 | 0.075 | 0.072 |
| Sands MB eCW221004 | Inside Day White Candle | 3/31/2022 | 0.099 | 0.102 | 0.095 |
| TheHourGlass | Inside Day White Candle | 3/31/2022 | 2.33 | 2.33 | 2.28 |
| Aspial | Outside Day Black Candle | 3/31/2022 | 0.104 | 0.114 | 0.1 |
| CapitaLandInvest | Outside Day Black Candle | 3/31/2022 | 3.99 | 4.13 | 3.99 |
| CityDev | Outside Day Black Candle | 3/31/2022 | 7.87 | 8.01 | 7.87 |
| CityDev 5xLongSG230404 | Outside Day Black Candle | 3/31/2022 | 0.139 | 0.146 | 0.139 |
| CLIFE 5xLongSG240215 | Outside Day Black Candle | 3/31/2022 | 0.305 | 0.335 | 0.305 |
| DBS | Outside Day Black Candle | 3/31/2022 | 35.83 | 36.27 | 35.83 |
| GanfengLit MB eCW220705 | Outside Day Black Candle | 3/31/2022 | 0.036 | 0.041 | 0.034 |
| GP Industries | Outside Day Black Candle | 3/31/2022 | 0.61 | 0.625 | 0.61 |
| Hock Lian Seng | Outside Day Black Candle | 3/31/2022 | 0.26 | 0.27 | 0.26 |
| HSI 7xLongSG231215 | Outside Day Black Candle | 3/31/2022 | 0.136 | 0.161 | 0.134 |
| LiNing 5xLongSG231019 | Outside Day Black Candle | 3/31/2022 | 0.048 | 0.057 | 0.044 |
| Tianjin ZX USD | Outside Day Black Candle | 3/31/2022 | 1.07 | 1.12 | 1.05 |
| UOL | Outside Day Black Candle | 3/31/2022 | 7.04 | 7.16 | 7.04 |
| AF Global | Outside Day White Candle | 3/31/2022 | 0.101 | 0.101 | 0.092 |
| AP Oil | Outside Day White Candle | 3/31/2022 | 0.175 | 0.175 | 0.172 |
| Baker Technology | Outside Day White Candle | 3/31/2022 | 0.46 | 0.46 | 0.435 |
| HSI 7xShortSG230920 | Outside Day White Candle | 3/31/2022 | 0.21 | 0.215 | 0.199 |
| ICBC CSOP CGB ETF S$ | Outside Day White Candle | 3/31/2022 | 14.82 | 14.82 | 14.77 |
| IS MS INDIA S$D | Outside Day White Candle | 3/31/2022 | 16.46 | 16.5 | 16.43 |
| NKY 27000MBePW220610 | Outside Day White Candle | 3/31/2022 | 0.151 | 0.151 | 0.146 |
| PetroCH 5xLongSG230331 | Outside Day White Candle | 3/31/2022 | 0.169 | 0.176 | 0.162 |
| Procurri | Outside Day White Candle | 3/31/2022 | 0.39 | 0.39 | 0.38 |
| Sakae | Outside Day White Candle | 3/31/2022 | 0.114 | 0.114 | 0.108 |
| Vertex SPAC | Outside Day White Candle | 3/31/2022 | 4.95 | 4.95 | 4.9 |
| Symbol | Type | Date | Close | High | Low |
|---|
| DBS | Inside Day Black Candle | 3/30/2022 | 36.13 | 36.26 | 35.93 |
| DBS MB eCW220627 | Inside Day Black Candle | 3/30/2022 | 0.142 | 0.15 | 0.141 |
| Genting Sing | Inside Day Black Candle | 3/30/2022 | 0.825 | 0.835 | 0.825 |
| Golden Energy | Inside Day Black Candle | 3/30/2022 | 0.535 | 0.55 | 0.53 |
| HongkongLand USD | Inside Day Black Candle | 3/30/2022 | 5.04 | 5.08 | 5.01 |
| IFAST | Inside Day Black Candle | 3/30/2022 | 6.1 | 6.18 | 6.1 |
| Jardine C&C | Inside Day Black Candle | 3/30/2022 | 24.94 | 25.12 | 24.82 |
| Keppel Corp | Inside Day Black Candle | 3/30/2022 | 6.49 | 6.51 | 6.44 |
| Man Oriental USD | Inside Day Black Candle | 3/30/2022 | 2.03 | 2.04 | 2.03 |
| Mermaid Maritime | Inside Day Black Candle | 3/30/2022 | 0.079 | 0.08 | 0.078 |
| Nanofilm | Inside Day Black Candle | 3/30/2022 | 2.7 | 2.72 | 2.68 |
| OCBC Bk MB eCW220627 | Inside Day Black Candle | 3/30/2022 | 0.063 | 0.065 | 0.063 |
| OCBC Bk MB eCW220701 | Inside Day Black Candle | 3/30/2022 | 0.137 | 0.138 | 0.137 |
| OCBC Bk MB eCW221028 | Inside Day Black Candle | 3/30/2022 | 0.087 | 0.09 | 0.087 |
| UMS | Inside Day Black Candle | 3/30/2022 | 1.22 | 1.23 | 1.22 |
| UOB | Inside Day Black Candle | 3/30/2022 | 32.31 | 32.49 | 32.22 |
| UOB 5xLongSG230713 | Inside Day Black Candle | 3/30/2022 | 0.98 | 1 | 0.98 |
| UOB 5xLongSG240306 | Inside Day Black Candle | 3/30/2022 | 0.82 | 0.83 | 0.815 |
| Wilmar Intl | Inside Day Black Candle | 3/30/2022 | 4.84 | 4.87 | 4.81 |
| XIAOMI MBeCW221004 | Inside Day Black Candle | 3/30/2022 | 0.029 | 0.032 | 0.029 |
| AEM SGD | Inside Day White Candle | 3/30/2022 | 4.69 | 4.71 | 4.65 |
| CapLand IntCom T | Inside Day White Candle | 3/30/2022 | 2.28 | 2.28 | 2.24 |
| CSOP iEdge SREIT ETF S$ | Inside Day White Candle | 3/30/2022 | 0.998 | 1 | 0.997 |
| DBS 5xLongSG230713 | Inside Day White Candle | 3/30/2022 | 1.265 | 1.285 | 1.255 |
| KEPPEL REIT | Inside Day White Candle | 3/30/2022 | 1.23 | 1.23 | 1.21 |
| OCBC Bank | Inside Day White Candle | 3/30/2022 | 12.45 | 12.48 | 12.4 |
| SATS | Inside Day White Candle | 3/30/2022 | 4.36 | 4.38 | 4.34 |
| Wilmar 5xLongSG240306 | Inside Day White Candle | 3/30/2022 | 0.575 | 0.58 | 0.57 |
| Wing Tai | Inside Day White Candle | 3/30/2022 | 1.81 | 1.81 | 1.79 |
| Alibaba 5xLongSG231214 | Outside Day Black Candle | 3/30/2022 | 0.133 | 0.14 | 0.124 |
| BYD 5xShortSG230202 | Outside Day Black Candle | 3/30/2022 | 0.27 | 0.385 | 0.265 |
| BYD 5xShortUB241231 | Outside Day Black Candle | 3/30/2022 | 0.18 | 0.245 | 0.18 |
| China Everbright | Outside Day Black Candle | 3/30/2022 | 0.305 | 0.315 | 0.305 |
| CNOOC 5xLongSG240201 | Outside Day Black Candle | 3/30/2022 | 0.765 | 0.835 | 0.765 |
| Datapulse Tech | Outside Day Black Candle | 3/30/2022 | 0.071 | 0.1 | 0.071 |
| GLD SG$ | Outside Day Black Candle | 3/30/2022 | 242.5 | 247.17 | 242.5 |
| Kuaisho 5xLongSG230202 | Outside Day Black Candle | 3/30/2022 | 0.081 | 0.153 | 0.078 |
| Kuaisho MB eCW221004 | Outside Day Black Candle | 3/30/2022 | 0.095 | 0.13 | 0.089 |
| NKY 25000MBePW220610 | Outside Day Black Candle | 3/30/2022 | 0.068 | 0.073 | 0.068 |
| Oxley | Outside Day Black Candle | 3/30/2022 | 0.181 | 0.184 | 0.179 |
| PHIL AP DIV REIT US$ | Outside Day Black Candle | 3/30/2022 | 1.048 | 1.06 | 1.048 |
| SIIC Environment | Outside Day Black Candle | 3/30/2022 | 0.22 | 0.225 | 0.215 |
| Wee Hur | Outside Day Black Candle | 3/30/2022 | 0.198 | 0.199 | 0.195 |
| BBR | Outside Day White Candle | 3/30/2022 | 0.132 | 0.132 | 0.129 |
| Bonvests | Outside Day White Candle | 3/30/2022 | 0.96 | 0.96 | 0.93 |
| BYD 5xLongSG230202 | Outside Day White Candle | 3/30/2022 | 0.345 | 0.355 | 0.25 |
| BYD 5xLongUB241231 | Outside Day White Candle | 3/30/2022 | 0.245 | 0.255 | 0.186 |
| BYD MB eCW221004 | Outside Day White Candle | 3/30/2022 | 0.138 | 0.138 | 0.122 |
| G K Goh | Outside Day White Candle | 3/30/2022 | 1.16 | 1.17 | 1.14 |
| GLD US$ | Outside Day White Candle | 3/30/2022 | 179.06 | 179.94 | 178.47 |
| HSI 19800MBePW220428 | Outside Day White Candle | 3/30/2022 | 0.067 | 0.067 | 0.037 |
| JB Foods | Outside Day White Candle | 3/30/2022 | 0.5 | 0.5 | 0.47 |
| Kuaisho MB ePW220705 | Outside Day White Candle | 3/30/2022 | 0.078 | 0.081 | 0.063 |
| Pan Hong | Outside Day White Candle | 3/30/2022 | 0.15 | 0.152 | 0.144 |
| Penguin Intl | Outside Day White Candle | 3/30/2022 | 0.695 | 0.695 | 0.675 |
| Willas-Array | Outside Day White Candle | 3/30/2022 | 0.69 | 0.69 | 0.665 |
| WuxiBio 5xLongSG230215 | Outside Day White Candle | 3/30/2022 | 0.32 | 0.32 | 0.26 |
| Symbol | Type | Date | Close | High | Low |
|---|
| CLIFE 5xLongSG240215 | Inside Day Black Candle | 3/29/2022 | 0.285 | 0.305 | 0.285 |
| IS ASIA BND US$ | Inside Day Black Candle | 3/29/2022 | 9.91 | 9.92 | 9.91 |
| NikkoAM-STC CN EV S$ | Inside Day Black Candle | 3/29/2022 | 0.807 | 0.81 | 0.806 |
| NutryFarm | Inside Day Black Candle | 3/29/2022 | 0.082 | 0.085 | 0.081 |
| SATS | Inside Day Black Candle | 3/29/2022 | 4.34 | 4.39 | 4.29 |
| TheHourGlass | Inside Day Black Candle | 3/29/2022 | 2.27 | 2.28 | 2.24 |
| Top Glove | Inside Day Black Candle | 3/29/2022 | 0.59 | 0.6 | 0.59 |
| ESR-REIT | Inside Day White Candle | 3/29/2022 | 0.435 | 0.435 | 0.43 |
| Japfa | Inside Day White Candle | 3/29/2022 | 0.65 | 0.655 | 0.645 |
| SingaporeLandGrp | Inside Day White Candle | 3/29/2022 | 2.57 | 2.57 | 2.52 |
| CNOOC 5xShortSG240201 | Outside Day Black Candle | 3/29/2022 | 0.167 | 0.215 | 0.167 |
| Genting 5xLongSG230420 | Outside Day Black Candle | 3/29/2022 | 0.188 | 0.205 | 0.187 |
| Genting Sing | Outside Day Black Candle | 3/29/2022 | 0.825 | 0.84 | 0.815 |
| OCBC Bk MB eCW220627 | Outside Day Black Candle | 3/29/2022 | 0.062 | 0.068 | 0.06 |
| OCBC Bk MB eCW220701 | Outside Day Black Candle | 3/29/2022 | 0.134 | 0.142 | 0.134 |
| SIA | Outside Day Black Candle | 3/29/2022 | 5.5 | 5.53 | 5.45 |
| SINGTEL 10 | Outside Day Black Candle | 3/29/2022 | 2.63 | 2.66 | 2.61 |
| ST Engineering | Outside Day Black Candle | 3/29/2022 | 4.14 | 4.19 | 4.11 |
| Sunpower | Outside Day Black Candle | 3/29/2022 | 0.45 | 0.47 | 0.45 |
| UMS | Outside Day Black Candle | 3/29/2022 | 1.22 | 1.24 | 1.2 |
| UOB | Outside Day Black Candle | 3/29/2022 | 32.16 | 32.55 | 32 |
| UOB 5xLongSG230713 | Outside Day Black Candle | 3/29/2022 | 0.97 | 1.015 | 0.97 |
| UOB MB eCW220627 | Outside Day Black Candle | 3/29/2022 | 0.141 | 0.152 | 0.137 |
| Wilmar 5xLongSG240306 | Outside Day Black Candle | 3/29/2022 | 0.55 | 0.59 | 0.54 |
| Wilmar Intl | Outside Day Black Candle | 3/29/2022 | 4.82 | 4.88 | 4.78 |
| A-Smart | Outside Day White Candle | 3/29/2022 | 0.15 | 0.15 | 0.12 |
| BYDElec 5xShortSG221013 | Outside Day White Candle | 3/29/2022 | 0.34 | 0.36 | 0.305 |
| Challenger | Outside Day White Candle | 3/29/2022 | 0.59 | 0.59 | 0.58 |
| CityDev 5xShortSG231214 | Outside Day White Candle | 3/29/2022 | 0.295 | 0.295 | 0.28 |
| Cromwell Reit SGD | Outside Day White Candle | 3/29/2022 | 3.4 | 3.4 | 3.37 |
| Golden Energy | Outside Day White Candle | 3/29/2022 | 0.545 | 0.555 | 0.51 |
| Hong Leong Fin | Outside Day White Candle | 3/29/2022 | 2.59 | 2.59 | 2.56 |
| Low Keng Huat | Outside Day White Candle | 3/29/2022 | 0.48 | 0.48 | 0.455 |
| Sunright | Outside Day White Candle | 3/29/2022 | 0.38 | 0.38 | 0.365 |
| Temasek 2.7% 231025XB# | Outside Day White Candle | 3/29/2022 | 1.024 | 1.03 | 1.02 |
| UOB 5xShortSG221201 | Outside Day White Candle | 3/29/2022 | 0.045 | 0.045 | 0.043 |
| XIAOMI MBePW221004 | Outside Day White Candle | 3/29/2022 | 0.024 | 0.027 | 0.022 |
| Symbol | Type | Date | Close | High | Low |
|---|
| AAC 5xShortSG230825 | Inside Day Black Candle | 3/28/2022 | 0.215 | 0.27 | 0.215 |
| Alibaba MB ePW220705 | Inside Day Black Candle | 3/28/2022 | 0.056 | 0.062 | 0.055 |
| APAC Realty | Inside Day Black Candle | 3/28/2022 | 0.74 | 0.75 | 0.74 |
| DairyFarm USD | Inside Day Black Candle | 3/28/2022 | 2.63 | 2.67 | 2.63 |
| HongkongLand USD | Inside Day Black Candle | 3/28/2022 | 5.03 | 5.09 | 5.01 |
| Hotung Inv | Inside Day Black Candle | 3/28/2022 | 2.18 | 2.19 | 2.18 |
| HSI 19400MBePW220530 | Inside Day Black Candle | 3/28/2022 | 0.077 | 0.094 | 0.075 |
| HSI 21400MBePW220428 | Inside Day Black Candle | 3/28/2022 | 0.132 | 0.166 | 0.129 |
| Pan Hong | Inside Day Black Candle | 3/28/2022 | 0.152 | 0.153 | 0.145 |
| SIA 2020 MCBz300608# | Inside Day Black Candle | 3/28/2022 | 0.987 | 0.988 | 0.987 |
| Alibaba 5xLongSG231214 | Inside Day White Candle | 3/28/2022 | 0.116 | 0.127 | 0.096 |
| Ascendas-iTrust | Inside Day White Candle | 3/28/2022 | 1.19 | 1.2 | 1.16 |
| Bukit Sembawang | Inside Day White Candle | 3/28/2022 | 5.02 | 5.02 | 5 |
| Cromwell Reit EUR | Inside Day White Candle | 3/28/2022 | 2.27 | 2.28 | 2.24 |
| Genting 5xLongSG230420 | Inside Day White Candle | 3/28/2022 | 0.197 | 0.197 | 0.188 |
| Geo Energy Res | Inside Day White Candle | 3/28/2022 | 0.485 | 0.495 | 0.465 |
| Hiap Hoe | Inside Day White Candle | 3/28/2022 | 0.75 | 0.75 | 0.74 |
| HSI 20800MBeCW220428 | Inside Day White Candle | 3/28/2022 | 0.225 | 0.225 | 0.21 |
| HSI 21200MBeCW220530 | Inside Day White Candle | 3/28/2022 | 0.225 | 0.225 | 0.21 |
| Kingsof 5xLongSG220908 | Inside Day White Candle | 3/28/2022 | 0.025 | 0.027 | 0.022 |
| Kuaisho MB eCW221004 | Inside Day White Candle | 3/28/2022 | 0.099 | 0.099 | 0.084 |
| Meituan 5xLongSG230306 | Inside Day White Candle | 3/28/2022 | 0.111 | 0.123 | 0.082 |
| Meituan 5xLongSG230306A | Inside Day White Candle | 3/28/2022 | 0.215 | 0.245 | 0.2 |
| Multi-Chem | Inside Day White Candle | 3/28/2022 | 1.85 | 1.85 | 1.84 |
| PHIL SING INC | Inside Day White Candle | 3/28/2022 | 1.076 | 1.076 | 1.072 |
| WuxiBio 5xLongSG230215 | Inside Day White Candle | 3/28/2022 | 0.24 | 0.27 | 0.192 |
| Aspial | Outside Day Black Candle | 3/28/2022 | 0.1 | 0.102 | 0.1 |
| Beng Kuang | Outside Day Black Candle | 3/28/2022 | 0.07 | 0.073 | 0.069 |
| HKEx 5xShortSG240125 | Outside Day Black Candle | 3/28/2022 | 0.78 | 0.815 | 0.745 |
| HSI 7xShortSG230920 | Outside Day Black Candle | 3/28/2022 | 0.245 | 0.28 | 0.24 |
| ICBC CSOP CGB ETF US$D | Outside Day Black Candle | 3/28/2022 | 10.87 | 10.89 | 10.86 |
| Indofood Agri | Outside Day Black Candle | 3/28/2022 | 0.4 | 0.42 | 0.37 |
| IS ASIA HYG US$ | Outside Day Black Candle | 3/28/2022 | 7.31 | 7.38 | 7.27 |
| IS MS INDIA S$D | Outside Day Black Candle | 3/28/2022 | 16.1 | 16.17 | 16.05 |
| Jardine C&C | Outside Day Black Candle | 3/28/2022 | 24.56 | 24.61 | 24.28 |
| SamuderaShipping | Outside Day Black Candle | 3/28/2022 | 0.91 | 0.935 | 0.905 |
| Chasen | Outside Day White Candle | 3/28/2022 | 0.071 | 0.071 | 0.067 |
| Creative | Outside Day White Candle | 3/28/2022 | 2.55 | 2.55 | 2.47 |
| DBS | Outside Day White Candle | 3/28/2022 | 36.16 | 36.16 | 35.33 |
| DBS 5xLongSG230713 | Outside Day White Candle | 3/28/2022 | 1.26 | 1.275 | 1.17 |
| DBS 5xLongSG240306 | Outside Day White Candle | 3/28/2022 | 0.89 | 0.89 | 0.835 |
| DBS MB eCW220627 | Outside Day White Candle | 3/28/2022 | 0.146 | 0.146 | 0.122 |
| King Wan | Outside Day White Candle | 3/28/2022 | 0.039 | 0.039 | 0.037 |
| OCBC Bank | Outside Day White Candle | 3/28/2022 | 12.41 | 12.44 | 12.28 |
| OCBC Bk MB eCW220627 | Outside Day White Candle | 3/28/2022 | 0.064 | 0.064 | 0.061 |
| OCBC Bk MB eCW221028 | Outside Day White Candle | 3/28/2022 | 0.088 | 0.088 | 0.085 |
| Pegasus SPAC | Outside Day White Candle | 3/28/2022 | 4.85 | 4.85 | 4.7 |
| SGX MB ePW220704 | Outside Day White Candle | 3/28/2022 | 0.046 | 0.047 | 0.045 |
| Symbol | Type | Date | Close | High | Low |
|---|
| Creative | Inside Day Black Candle | 3/25/2022 | 2.49 | 2.51 | 2.49 |
| Daiwa Hse Log Tr | Inside Day Black Candle | 3/25/2022 | 0.835 | 0.84 | 0.825 |
| DBS MB ePW220701 | Inside Day Black Candle | 3/25/2022 | 0.046 | 0.047 | 0.046 |
| IFAST | Inside Day Black Candle | 3/25/2022 | 6.13 | 6.22 | 6.1 |
| IS ASIA HYG US$ | Inside Day Black Candle | 3/25/2022 | 7.32 | 7.33 | 7.32 |
| Man Oriental USD | Inside Day Black Candle | 3/25/2022 | 2.06 | 2.09 | 2.04 |
| MM2 Asia | Inside Day Black Candle | 3/25/2022 | 0.065 | 0.066 | 0.064 |
| TheHourGlass | Inside Day Black Candle | 3/25/2022 | 2.25 | 2.26 | 2.23 |
| YHI Intl | Inside Day Black Candle | 3/25/2022 | 0.515 | 0.52 | 0.51 |
| Asian Pay Tv Tr | Inside Day White Candle | 3/25/2022 | 0.135 | 0.135 | 0.134 |
| Comfort 5xShortSG231115 | Inside Day White Candle | 3/25/2022 | 0.33 | 0.33 | 0.32 |
| Great Eastern | Inside Day White Candle | 3/25/2022 | 21.3 | 21.37 | 21.2 |
| IS ASIA BND US$ | Inside Day White Candle | 3/25/2022 | 9.98 | 9.98 | 9.95 |
| Novo Tellus SPAC | Inside Day White Candle | 3/25/2022 | 4.9 | 4.9 | 4.75 |
| Pan Hong | Inside Day White Candle | 3/25/2022 | 0.154 | 0.154 | 0.144 |
| SingHoldings | Inside Day White Candle | 3/25/2022 | 0.385 | 0.395 | 0.375 |
| Top Glove | Inside Day White Candle | 3/25/2022 | 0.6 | 0.605 | 0.595 |
| ANTA 5xLongSG231019 | Outside Day Black Candle | 3/25/2022 | 0.083 | 0.098 | 0.083 |
| Ascendas-iTrust | Outside Day Black Candle | 3/25/2022 | 1.16 | 1.23 | 1.15 |
| Aztech Gbl | Outside Day Black Candle | 3/25/2022 | 0.9 | 0.92 | 0.9 |
| CNOOC 5xLongSG230331 | Outside Day Black Candle | 3/25/2022 | 0.073 | 0.081 | 0.073 |
| Cromwell Reit SGD | Outside Day Black Candle | 3/25/2022 | 3.39 | 3.49 | 3.39 |
| Galaxy MB eCW220705 | Outside Day Black Candle | 3/25/2022 | 0.017 | 0.02 | 0.017 |
| Ganfeng 5xLongSG221223 | Outside Day Black Candle | 3/25/2022 | 0.172 | 0.205 | 0.171 |
| Hiap Hoe | Outside Day Black Candle | 3/25/2022 | 0.75 | 0.76 | 0.735 |
| NutryFarm | Outside Day Black Candle | 3/25/2022 | 0.084 | 0.088 | 0.084 |
| PHIL Long SiMSCI2X S$ | Outside Day Black Candle | 3/25/2022 | 1.827 | 1.854 | 1.827 |
| PHIL SING INC | Outside Day Black Candle | 3/25/2022 | 1.069 | 1.08 | 1.069 |
| Prudential USD | Outside Day Black Candle | 3/25/2022 | 16.05 | 16.5 | 16.05 |
| Sands MB eCW221004 | Outside Day Black Candle | 3/25/2022 | 0.079 | 0.098 | 0.078 |
| Shangri-La HKD | Outside Day Black Candle | 3/25/2022 | 6.42 | 6.5 | 6.2 |
| SMI Vantage^ | Outside Day Black Candle | 3/25/2022 | 0.057 | 0.062 | 0.057 |
| Straits Trading | Outside Day Black Candle | 3/25/2022 | 3.19 | 3.24 | 3.18 |
| UOB 5xLongSG230713 | Outside Day Black Candle | 3/25/2022 | 0.96 | 0.98 | 0.96 |
| Xiaomi 5xLongSG221215 | Outside Day Black Candle | 3/25/2022 | 0.112 | 0.127 | 0.112 |
| BYD 5xShortSG221115 | Outside Day White Candle | 3/25/2022 | 0.54 | 0.54 | 0.36 |
| BYD 5xShortSG230202 | Outside Day White Candle | 3/25/2022 | 0.345 | 0.345 | 0.255 |
| BYD 5xShortUB241231 | Outside Day White Candle | 3/25/2022 | 0.235 | 0.235 | 0.171 |
| BYD MB ePW221004 | Outside Day White Candle | 3/25/2022 | 0.067 | 0.067 | 0.055 |
| Chuan Hup | Outside Day White Candle | 3/25/2022 | 0.23 | 0.23 | 0.22 |
| IHH | Outside Day White Candle | 3/25/2022 | 2.08 | 2.08 | 2.03 |
| Nordic | Outside Day White Candle | 3/25/2022 | 0.425 | 0.43 | 0.41 |
| Thakral | Outside Day White Candle | 3/25/2022 | 0.66 | 0.66 | 0.61 |
| Symbol | Type | Date | Close | High | Low |
|---|
| BYD 5xShortSG221115 | Inside Day Black Candle | 3/24/2022 | 0.405 | 0.435 | 0.385 |
| BYD 5xShortUB241231 | Inside Day Black Candle | 3/24/2022 | 0.183 | 0.193 | 0.175 |
| HSI 22600MBePW220530 | Inside Day Black Candle | 3/24/2022 | 0.235 | 0.24 | 0.235 |
| IS ASIA HYG US$ | Inside Day Black Candle | 3/24/2022 | 7.34 | 7.4 | 7.3 |
| SGX | Inside Day Black Candle | 3/24/2022 | 9.82 | 9.87 | 9.81 |
| UOB 5xLongSG240306 | Inside Day Black Candle | 3/24/2022 | 0.785 | 0.795 | 0.785 |
| Alibaba MB eCW221004 | Inside Day White Candle | 3/24/2022 | 0.22 | 0.225 | 0.215 |
| APAC Realty | Inside Day White Candle | 3/24/2022 | 0.74 | 0.745 | 0.735 |
| ARA LOGOS Log Tr | Inside Day White Candle | 3/24/2022 | 0.855 | 0.855 | 0.845 |
| A-Sonic Aero^ | Inside Day White Candle | 3/24/2022 | 0.68 | 0.685 | 0.67 |
| Bukit Sembawang | Inside Day White Candle | 3/24/2022 | 5.01 | 5.01 | 4.98 |
| BYD 5xShortSG230202 | Inside Day White Candle | 3/24/2022 | 0.295 | 0.295 | 0.27 |
| CSOP iEdge SREIT ETF S$ | Inside Day White Candle | 3/24/2022 | 0.991 | 0.991 | 0.988 |
| Frencken | Inside Day White Candle | 3/24/2022 | 1.68 | 1.69 | 1.65 |
| Mapletree Log Tr | Inside Day White Candle | 3/24/2022 | 1.85 | 1.85 | 1.81 |
| Micro-Mechanics | Inside Day White Candle | 3/24/2022 | 3.25 | 3.25 | 3.21 |
| Stamford Tyres | Inside Day White Candle | 3/24/2022 | 0.169 | 0.169 | 0.161 |
| UOB 5xLongSG230713 | Inside Day White Candle | 3/24/2022 | 0.97 | 0.97 | 0.965 |
| Asian Pay Tv Tr | Outside Day Black Candle | 3/24/2022 | 0.132 | 0.136 | 0.132 |
| Casa | Outside Day Black Candle | 3/24/2022 | 0.075 | 0.085 | 0.075 |
| First Resources | Outside Day Black Candle | 3/24/2022 | 2.07 | 2.16 | 2.06 |
| Geo Energy Res | Outside Day Black Candle | 3/24/2022 | 0.495 | 0.535 | 0.485 |
| HRnetGroup | Outside Day Black Candle | 3/24/2022 | 0.765 | 0.78 | 0.765 |
| Interra Resource^ | Outside Day Black Candle | 3/24/2022 | 0.047 | 0.05 | 0.046 |
| Man Oriental USD | Outside Day Black Candle | 3/24/2022 | 2.09 | 2.17 | 2.01 |
| NKY 25000MBePW220610 | Outside Day Black Candle | 3/24/2022 | 0.079 | 0.094 | 0.079 |
| SingHoldings | Outside Day Black Candle | 3/24/2022 | 0.38 | 0.415 | 0.37 |
| China Aviation | Outside Day White Candle | 3/24/2022 | 0.895 | 0.9 | 0.88 |
| DBS | Outside Day White Candle | 3/24/2022 | 35.64 | 35.64 | 35.04 |
| Delfi | Outside Day White Candle | 3/24/2022 | 0.76 | 0.765 | 0.74 |
| Hiap Hoe | Outside Day White Candle | 3/24/2022 | 0.755 | 0.755 | 0.74 |
| HPL | Outside Day White Candle | 3/24/2022 | 3.42 | 3.43 | 3.33 |
| HSI 25600MBeCW220428 | Outside Day White Candle | 3/24/2022 | 0.023 | 0.023 | 0.013 |
| Keppel Corp | Outside Day White Candle | 3/24/2022 | 6.49 | 6.49 | 6.4 |
| KingsmenCreative | Outside Day White Candle | 3/24/2022 | 0.31 | 0.31 | 0.27 |
| LION-PHILLIP S-REIT | Outside Day White Candle | 3/24/2022 | 1.051 | 1.055 | 1.041 |
| NSL | Outside Day White Candle | 3/24/2022 | 0.88 | 0.88 | 0.86 |
| PARKWAYLIFE REIT | Outside Day White Candle | 3/24/2022 | 4.73 | 4.74 | 4.65 |
| ST Engineering | Outside Day White Candle | 3/24/2022 | 4.12 | 4.12 | 4.07 |
| Tiong Woon | Outside Day White Candle | 3/24/2022 | 0.5 | 0.5 | 0.475 |
| UOL | Outside Day White Candle | 3/24/2022 | 7.1 | 7.14 | 7.01 |
| YHI Intl | Outside Day White Candle | 3/24/2022 | 0.525 | 0.525 | 0.5 |
| Symbol | Type | Date | Close | High | Low |
|---|
| A-Sonic Aero W220408^ | Inside Day Black Candle | 3/23/2022 | 0.59 | 0.595 | 0.59 |
| Bumitama Agri | Inside Day Black Candle | 3/23/2022 | 0.76 | 0.77 | 0.75 |
| First Resources | Inside Day Black Candle | 3/23/2022 | 2.1 | 2.14 | 2.08 |
| Interra Resource^ | Inside Day Black Candle | 3/23/2022 | 0.047 | 0.048 | 0.047 |
| MM2 Asia | Inside Day Black Candle | 3/23/2022 | 0.059 | 0.061 | 0.059 |
| Sembcorp Ind | Inside Day Black Candle | 3/23/2022 | 2.62 | 2.65 | 2.61 |
| InnoTek | Inside Day White Candle | 3/23/2022 | 0.655 | 0.66 | 0.645 |
| OCBC Bk MB eCW220701 | Inside Day White Candle | 3/23/2022 | 0.124 | 0.124 | 0.123 |
| Sarine Tech | Inside Day White Candle | 3/23/2022 | 0.515 | 0.515 | 0.5 |
| SMI Vantage^ | Inside Day White Candle | 3/23/2022 | 0.059 | 0.059 | 0.056 |
| Straits Trading | Inside Day White Candle | 3/23/2022 | 3.21 | 3.21 | 3.19 |
| CapitaLandInvest | Outside Day Black Candle | 3/23/2022 | 3.86 | 3.94 | 3.84 |
| CSOP iEdge SREIT ETF S$ | Outside Day Black Candle | 3/23/2022 | 0.98 | 0.993 | 0.98 |
| Gallant Venture | Outside Day Black Candle | 3/23/2022 | 0.127 | 0.129 | 0.126 |
| LION-PHILLIP S-REIT | Outside Day Black Candle | 3/23/2022 | 1.046 | 1.054 | 1.042 |
| Mapletree Log Tr | Outside Day Black Candle | 3/23/2022 | 1.82 | 1.87 | 1.8 |
| Multi-Chem | Outside Day Black Candle | 3/23/2022 | 1.82 | 1.89 | 1.8 |
| NikkoAM-STC Asia REIT | Outside Day Black Candle | 3/23/2022 | 1.082 | 1.092 | 1.082 |
| VibroPower | Outside Day Black Candle | 3/23/2022 | 0.053 | 0.055 | 0.053 |
| ANTA 5xShortSG231019 | Outside Day White Candle | 3/23/2022 | 0.87 | 0.87 | 0.74 |
| ASL Marine^ | Outside Day White Candle | 3/23/2022 | 0.066 | 0.066 | 0.063 |
| Banyan Tree | Outside Day White Candle | 3/23/2022 | 0.3 | 0.3 | 0.29 |
| Global Palm Res | Outside Day White Candle | 3/23/2022 | 0.21 | 0.21 | 0.2 |
| Golden Energy | Outside Day White Candle | 3/23/2022 | 0.59 | 0.625 | 0.57 |
| JMH USD | Outside Day White Candle | 3/23/2022 | 58.17 | 58.5 | 53.68 |