Candlestick 2022-03-30

Symbol	Type	Date	Close	High	Low
DBS	Inside Day Black Candle	3/30/2022	36.13	36.26	35.93
DBS MB eCW220627	Inside Day Black Candle	3/30/2022	0.142	0.15	0.141
Genting Sing	Inside Day Black Candle	3/30/2022	0.825	0.835	0.825
Golden Energy	Inside Day Black Candle	3/30/2022	0.535	0.55	0.53
HongkongLand USD	Inside Day Black Candle	3/30/2022	5.04	5.08	5.01
IFAST	Inside Day Black Candle	3/30/2022	6.1	6.18	6.1
Jardine C&C	Inside Day Black Candle	3/30/2022	24.94	25.12	24.82
Keppel Corp	Inside Day Black Candle	3/30/2022	6.49	6.51	6.44
Man Oriental USD	Inside Day Black Candle	3/30/2022	2.03	2.04	2.03
Mermaid Maritime	Inside Day Black Candle	3/30/2022	0.079	0.08	0.078
Nanofilm	Inside Day Black Candle	3/30/2022	2.7	2.72	2.68
OCBC Bk MB eCW220627	Inside Day Black Candle	3/30/2022	0.063	0.065	0.063
OCBC Bk MB eCW220701	Inside Day Black Candle	3/30/2022	0.137	0.138	0.137
OCBC Bk MB eCW221028	Inside Day Black Candle	3/30/2022	0.087	0.09	0.087
UMS	Inside Day Black Candle	3/30/2022	1.22	1.23	1.22
UOB	Inside Day Black Candle	3/30/2022	32.31	32.49	32.22
UOB 5xLongSG230713	Inside Day Black Candle	3/30/2022	0.98	1	0.98
UOB 5xLongSG240306	Inside Day Black Candle	3/30/2022	0.82	0.83	0.815
Wilmar Intl	Inside Day Black Candle	3/30/2022	4.84	4.87	4.81
XIAOMI MBeCW221004	Inside Day Black Candle	3/30/2022	0.029	0.032	0.029
AEM SGD	Inside Day White Candle	3/30/2022	4.69	4.71	4.65
CapLand IntCom T	Inside Day White Candle	3/30/2022	2.28	2.28	2.24
CSOP iEdge SREIT ETF S$	Inside Day White Candle	3/30/2022	0.998	1	0.997
DBS 5xLongSG230713	Inside Day White Candle	3/30/2022	1.265	1.285	1.255
KEPPEL REIT	Inside Day White Candle	3/30/2022	1.23	1.23	1.21
OCBC Bank	Inside Day White Candle	3/30/2022	12.45	12.48	12.4
SATS	Inside Day White Candle	3/30/2022	4.36	4.38	4.34
Wilmar 5xLongSG240306	Inside Day White Candle	3/30/2022	0.575	0.58	0.57
Wing Tai	Inside Day White Candle	3/30/2022	1.81	1.81	1.79
Alibaba 5xLongSG231214	Outside Day Black Candle	3/30/2022	0.133	0.14	0.124
BYD 5xShortSG230202	Outside Day Black Candle	3/30/2022	0.27	0.385	0.265
BYD 5xShortUB241231	Outside Day Black Candle	3/30/2022	0.18	0.245	0.18
China Everbright	Outside Day Black Candle	3/30/2022	0.305	0.315	0.305
CNOOC 5xLongSG240201	Outside Day Black Candle	3/30/2022	0.765	0.835	0.765
Datapulse Tech	Outside Day Black Candle	3/30/2022	0.071	0.1	0.071
GLD SG$	Outside Day Black Candle	3/30/2022	242.5	247.17	242.5
Kuaisho 5xLongSG230202	Outside Day Black Candle	3/30/2022	0.081	0.153	0.078
Kuaisho MB eCW221004	Outside Day Black Candle	3/30/2022	0.095	0.13	0.089
NKY 25000MBePW220610	Outside Day Black Candle	3/30/2022	0.068	0.073	0.068
Oxley	Outside Day Black Candle	3/30/2022	0.181	0.184	0.179
PHIL AP DIV REIT US$	Outside Day Black Candle	3/30/2022	1.048	1.06	1.048
SIIC Environment	Outside Day Black Candle	3/30/2022	0.22	0.225	0.215
Wee Hur	Outside Day Black Candle	3/30/2022	0.198	0.199	0.195
BBR	Outside Day White Candle	3/30/2022	0.132	0.132	0.129
Bonvests	Outside Day White Candle	3/30/2022	0.96	0.96	0.93
BYD 5xLongSG230202	Outside Day White Candle	3/30/2022	0.345	0.355	0.25
BYD 5xLongUB241231	Outside Day White Candle	3/30/2022	0.245	0.255	0.186
BYD MB eCW221004	Outside Day White Candle	3/30/2022	0.138	0.138	0.122
G K Goh	Outside Day White Candle	3/30/2022	1.16	1.17	1.14
GLD US$	Outside Day White Candle	3/30/2022	179.06	179.94	178.47
HSI 19800MBePW220428	Outside Day White Candle	3/30/2022	0.067	0.067	0.037
JB Foods	Outside Day White Candle	3/30/2022	0.5	0.5	0.47
Kuaisho MB ePW220705	Outside Day White Candle	3/30/2022	0.078	0.081	0.063
Pan Hong	Outside Day White Candle	3/30/2022	0.15	0.152	0.144
Penguin Intl	Outside Day White Candle	3/30/2022	0.695	0.695	0.675
Willas-Array	Outside Day White Candle	3/30/2022	0.69	0.69	0.665
WuxiBio 5xLongSG230215	Outside Day White Candle	3/30/2022	0.32	0.32	0.26