Candlestick 2022-03-25

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	3/25/2022	2.49	2.51	2.49
Daiwa Hse Log Tr	Inside Day Black Candle	3/25/2022	0.835	0.84	0.825
DBS MB ePW220701	Inside Day Black Candle	3/25/2022	0.046	0.047	0.046
IFAST	Inside Day Black Candle	3/25/2022	6.13	6.22	6.1
IS ASIA HYG US$	Inside Day Black Candle	3/25/2022	7.32	7.33	7.32
Man Oriental USD	Inside Day Black Candle	3/25/2022	2.06	2.09	2.04
MM2 Asia	Inside Day Black Candle	3/25/2022	0.065	0.066	0.064
TheHourGlass	Inside Day Black Candle	3/25/2022	2.25	2.26	2.23
YHI Intl	Inside Day Black Candle	3/25/2022	0.515	0.52	0.51
Asian Pay Tv Tr	Inside Day White Candle	3/25/2022	0.135	0.135	0.134
Comfort 5xShortSG231115	Inside Day White Candle	3/25/2022	0.33	0.33	0.32
Great Eastern	Inside Day White Candle	3/25/2022	21.3	21.37	21.2
IS ASIA BND US$	Inside Day White Candle	3/25/2022	9.98	9.98	9.95
Novo Tellus SPAC	Inside Day White Candle	3/25/2022	4.9	4.9	4.75
Pan Hong	Inside Day White Candle	3/25/2022	0.154	0.154	0.144
SingHoldings	Inside Day White Candle	3/25/2022	0.385	0.395	0.375
Top Glove	Inside Day White Candle	3/25/2022	0.6	0.605	0.595
ANTA 5xLongSG231019	Outside Day Black Candle	3/25/2022	0.083	0.098	0.083
Ascendas-iTrust	Outside Day Black Candle	3/25/2022	1.16	1.23	1.15
Aztech Gbl	Outside Day Black Candle	3/25/2022	0.9	0.92	0.9
CNOOC 5xLongSG230331	Outside Day Black Candle	3/25/2022	0.073	0.081	0.073
Cromwell Reit SGD	Outside Day Black Candle	3/25/2022	3.39	3.49	3.39
Galaxy MB eCW220705	Outside Day Black Candle	3/25/2022	0.017	0.02	0.017
Ganfeng 5xLongSG221223	Outside Day Black Candle	3/25/2022	0.172	0.205	0.171
Hiap Hoe	Outside Day Black Candle	3/25/2022	0.75	0.76	0.735
NutryFarm	Outside Day Black Candle	3/25/2022	0.084	0.088	0.084
PHIL Long SiMSCI2X S$	Outside Day Black Candle	3/25/2022	1.827	1.854	1.827
PHIL SING INC	Outside Day Black Candle	3/25/2022	1.069	1.08	1.069
Prudential USD	Outside Day Black Candle	3/25/2022	16.05	16.5	16.05
Sands MB eCW221004	Outside Day Black Candle	3/25/2022	0.079	0.098	0.078
Shangri-La HKD	Outside Day Black Candle	3/25/2022	6.42	6.5	6.2
SMI Vantage^	Outside Day Black Candle	3/25/2022	0.057	0.062	0.057
Straits Trading	Outside Day Black Candle	3/25/2022	3.19	3.24	3.18
UOB 5xLongSG230713	Outside Day Black Candle	3/25/2022	0.96	0.98	0.96
Xiaomi 5xLongSG221215	Outside Day Black Candle	3/25/2022	0.112	0.127	0.112
BYD 5xShortSG221115	Outside Day White Candle	3/25/2022	0.54	0.54	0.36
BYD 5xShortSG230202	Outside Day White Candle	3/25/2022	0.345	0.345	0.255
BYD 5xShortUB241231	Outside Day White Candle	3/25/2022	0.235	0.235	0.171
BYD MB ePW221004	Outside Day White Candle	3/25/2022	0.067	0.067	0.055
Chuan Hup	Outside Day White Candle	3/25/2022	0.23	0.23	0.22
IHH	Outside Day White Candle	3/25/2022	2.08	2.08	2.03
Nordic	Outside Day White Candle	3/25/2022	0.425	0.43	0.41
Thakral	Outside Day White Candle	3/25/2022	0.66	0.66	0.61