Candlestick 2022-02-25

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231214	Inside Day Black Candle	2/25/2022	0.32	0.36	0.32
APAC Realty	Inside Day Black Candle	2/25/2022	0.675	0.695	0.675
ARA HTrust USD	Inside Day Black Candle	2/25/2022	0.5	0.51	0.5
Aspen	Inside Day Black Candle	2/25/2022	0.071	0.074	0.071
Aztech Gbl	Inside Day Black Candle	2/25/2022	0.94	0.96	0.935
BYD 5xLongSG231012	Inside Day Black Candle	2/25/2022	0.025	0.026	0.025
Comfort 5xLongSG231115	Inside Day Black Candle	2/25/2022	0.26	0.29	0.26
ComfortDelGro	Inside Day Black Candle	2/25/2022	1.42	1.46	1.41
DairyFarm USD	Inside Day Black Candle	2/25/2022	2.66	2.71	2.64
DBS 5xLongSG230713	Inside Day Black Candle	2/25/2022	1.185	1.275	1.185
DBS MB eCW220627	Inside Day Black Candle	2/25/2022	0.121	0.148	0.12
GLD SG$	Inside Day Black Candle	2/25/2022	241.52	243.5	241.25
GLD US$	Inside Day Black Candle	2/25/2022	178.36	180	178.01
Ho Bee Land	Inside Day Black Candle	2/25/2022	2.8	2.85	2.8
Hong Lai Huat	Inside Day Black Candle	2/25/2022	0.094	0.096	0.094
HongkongLand USD	Inside Day Black Candle	2/25/2022	5.55	5.63	5.52
HSCEI 5xLongSG230420	Inside Day Black Candle	2/25/2022	0.127	0.134	0.127
IS ASIA HYG US$	Inside Day Black Candle	2/25/2022	7.93	7.98	7.93
Jardine C&C	Inside Day Black Candle	2/25/2022	21.8	22.29	21.69
KepCorp 5xLongSG230920	Inside Day Black Candle	2/25/2022	1.29	1.31	1.29
Lion-OSPL China L S$	Inside Day Black Candle	2/25/2022	1.938	1.948	1.938
ManulifeReit USD	Inside Day Black Candle	2/25/2022	0.64	0.66	0.64
MM2 Asia	Inside Day Black Candle	2/25/2022	0.062	0.064	0.061
Oxley	Inside Day Black Candle	2/25/2022	0.179	0.182	0.178
PingAn 5xLongSG230705	Inside Day Black Candle	2/25/2022	0.124	0.125	0.124
Riverstone	Inside Day Black Candle	2/25/2022	0.795	0.81	0.795
Sarine Tech	Inside Day Black Candle	2/25/2022	0.57	0.58	0.57
SIA 5xLongSG230713	Inside Day Black Candle	2/25/2022	0.83	0.89	0.83
SIA Engineering	Inside Day Black Candle	2/25/2022	2.19	2.23	2.19
SiMSCI 7xLongSG230404	Inside Day Black Candle	2/25/2022	4.33	4.5	4.33
SPDR S&P500 US$	Inside Day Black Candle	2/25/2022	425	428.61	425
ST Engineering	Inside Day Black Candle	2/25/2022	3.77	3.82	3.75
Tencent 5xLongSG231214	Inside Day Black Candle	2/25/2022	1	1.095	0.995
UOB	Inside Day Black Candle	2/25/2022	30.57	31.3	30.57
UOB 5xLongSG230713	Inside Day Black Candle	2/25/2022	0.84	0.92	0.83
UOL	Inside Day Black Candle	2/25/2022	7.11	7.19	7.08
Wilmar MB eCW221014	Inside Day Black Candle	2/25/2022	0.095	0.098	0.095
Wing Tai	Inside Day Black Candle	2/25/2022	1.75	1.77	1.75
ARA LOGOS Log Tr	Inside Day White Candle	2/25/2022	0.835	0.845	0.82
Asian Pay Tv Tr	Inside Day White Candle	2/25/2022	0.137	0.137	0.136
Bonvests	Inside Day White Candle	2/25/2022	0.92	0.955	0.915
Broadway Ind	Inside Day White Candle	2/25/2022	0.199	0.2	0.197
BYDElec 5xLongSG221013	Inside Day White Candle	2/25/2022	0.142	0.142	0.134
CDL HTrust	Inside Day White Candle	2/25/2022	1.15	1.18	1.14
CityDev	Inside Day White Candle	2/25/2022	7.14	7.18	7.11
Civmec	Inside Day White Candle	2/25/2022	0.635	0.635	0.625
Comfort 5xShortSG231115	Inside Day White Candle	2/25/2022	0.45	0.45	0.415
CSE Global	Inside Day White Candle	2/25/2022	0.49	0.49	0.48
DBS	Inside Day White Candle	2/25/2022	34.95	35.68	34.75
DBS 5xShortSG221201	Inside Day White Candle	2/25/2022	0.02	0.02	0.019
Del Monte Pac	Inside Day White Candle	2/25/2022	0.4	0.405	0.395
Dyna-Mac	Inside Day White Candle	2/25/2022	0.091	0.092	0.089
FSL Trust	Inside Day White Candle	2/25/2022	0.077	0.077	0.076
Global Inv	Inside Day White Candle	2/25/2022	0.152	0.152	0.15
Golden Energy	Inside Day White Candle	2/25/2022	0.32	0.325	0.31
Hanwell	Inside Day White Candle	2/25/2022	0.41	0.41	0.4
Hong Leong Fin	Inside Day White Candle	2/25/2022	2.54	2.54	2.51
HSI 7xLongSG230215	Inside Day White Candle	2/25/2022	0.118	0.118	0.117
IFAST	Inside Day White Candle	2/25/2022	6.11	6.19	6.01
Intl Cement	Inside Day White Candle	2/25/2022	0.028	0.028	0.027
King Wan	Inside Day White Candle	2/25/2022	0.036	0.036	0.035
LION-PHILLIP S-REIT	Inside Day White Candle	2/25/2022	1.009	1.018	1.003
Micro-Mechanics	Inside Day White Candle	2/25/2022	3.27	3.27	3.2
Nikko AM STI ETF	Inside Day White Candle	2/25/2022	3.32	3.36	3.31
OUE	Inside Day White Candle	2/25/2022	1.3	1.3	1.28
PropNex	Inside Day White Candle	2/25/2022	1.76	1.8	1.74
Raffles Edu	Inside Day White Candle	2/25/2022	0.069	0.069	0.067
SATS	Inside Day White Candle	2/25/2022	4.05	4.1	3.99
Sembcorp Marine	Inside Day White Candle	2/25/2022	0.085	0.085	0.084
SIA	Inside Day White Candle	2/25/2022	5.07	5.16	5.06
SIA MB eCW220915	Inside Day White Candle	2/25/2022	0.053	0.053	0.052
SiMSCI 5xShortSG230420	Inside Day White Candle	2/25/2022	0.139	0.139	0.134
STI ETF	Inside Day White Candle	2/25/2022	3.283	3.321	3.271
Top Glove	Inside Day White Candle	2/25/2022	0.65	0.655	0.64
Tuan Sing	Inside Day White Candle	2/25/2022	0.45	0.455	0.44
UMS	Inside Day White Candle	2/25/2022	1.22	1.22	1.19
Union Gas	Inside Day White Candle	2/25/2022	0.745	0.75	0.72
UOB MB ePW221101	Inside Day White Candle	2/25/2022	0.192	0.192	0.178
Venture	Inside Day White Candle	2/25/2022	17.68	17.77	17.35
Venture 5xLongSG230713	Inside Day White Candle	2/25/2022	0.5	0.5	0.465
Wilmar Intl	Inside Day White Candle	2/25/2022	4.44	4.48	4.4
AP Oil	Outside Day Black Candle	2/25/2022	0.178	0.19	0.178
Baidu 5xLongSG220511	Outside Day Black Candle	2/25/2022	0.061	0.066	0.061
Ganfeng 5xShortSG221223	Outside Day Black Candle	2/25/2022	0.295	0.33	0.295
Meituan 5xLongUB241231	Outside Day Black Candle	2/25/2022	0.053	0.055	0.053
PARKWAYLIFE REIT	Outside Day Black Candle	2/25/2022	4.46	4.59	4.46
STI 3050MBePW220428	Outside Day Black Candle	2/25/2022	0.024	0.035	0.024
TencentMBeCW220705	Outside Day Black Candle	2/25/2022	0.092	0.11	0.088
Bukit Sembawang	Outside Day White Candle	2/25/2022	4.87	4.98	4.84
Cromwell Reit EUR	Outside Day White Candle	2/25/2022	2.36	2.41	2.33
Shangri-La HKD	Outside Day White Candle	2/25/2022	6.9	6.9	6.58
Sing Inv & Fin	Outside Day White Candle	2/25/2022	1.53	1.56	1.52
Soup Restaurant	Outside Day White Candle	2/25/2022	0.104	0.11	0.096