Candlestick 2022-02-24

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	2/24/2022	0.775	0.78	0.77
Galaxy MB eCW220705	Inside Day Black Candle	2/24/2022	0.023	0.024	0.023
Riverstone	Inside Day Black Candle	2/24/2022	0.82	0.83	0.79
Galaxy MB ePW220705	Inside Day White Candle	2/24/2022	0.024	0.024	0.023
HL Global Ent	Inside Day White Candle	2/24/2022	0.3	0.3	0.26
Amara	Outside Day Black Candle	2/24/2022	0.34	0.35	0.335
Astrea VI3%B310318#	Outside Day Black Candle	2/24/2022	1.023	1.028	1.022
BHG RETAIL REIT	Outside Day Black Candle	2/24/2022	0.545	0.58	0.545
China Mining	Outside Day Black Candle	2/24/2022	0.04	0.043	0.04
CNOOC 5xLongSG230331	Outside Day Black Candle	2/24/2022	0.08	0.087	0.08
Creative	Outside Day Black Candle	2/24/2022	2.4	2.57	2.37
CreditBureauAsia	Outside Day Black Candle	2/24/2022	1	1.03	1
Dyna-Mac	Outside Day Black Candle	2/24/2022	0.088	0.093	0.088
EnGro	Outside Day Black Candle	2/24/2022	1.25	1.29	1.25
Food Empire	Outside Day Black Candle	2/24/2022	0.58	0.625	0.56
GHY Culture	Outside Day Black Candle	2/24/2022	0.44	0.45	0.435
Ho Bee Land	Outside Day Black Candle	2/24/2022	2.77	2.87	2.75
Hong Leong Fin	Outside Day Black Candle	2/24/2022	2.51	2.57	2.49
Lion-OSPL China L S$	Outside Day Black Candle	2/24/2022	1.932	1.992	1.923
Micro-Mechanics	Outside Day Black Candle	2/24/2022	3.2	3.28	3.19
MSC	Outside Day Black Candle	2/24/2022	1.46	1.5	1.42
Nanofilm	Outside Day Black Candle	2/24/2022	2.8	2.92	2.76
NikkoAM-STC A_REIT US$	Outside Day Black Candle	2/24/2022	0.78	0.788	0.77
NSL	Outside Day Black Candle	2/24/2022	0.87	0.88	0.84
PARKWAYLIFE REIT	Outside Day Black Candle	2/24/2022	4.47	4.58	4.47
PetroCH 5xShortSG231012	Outside Day Black Candle	2/24/2022	0.27	0.34	0.27
Shinvest	Outside Day Black Candle	2/24/2022	3.42	3.46	3.42
Tianjin ZX USD	Outside Day Black Candle	2/24/2022	1.09	1.15	1.09
UtdHampshReitUSD	Outside Day Black Candle	2/24/2022	0.62	0.64	0.62
XT MSINDO US$	Outside Day Black Candle	2/24/2022	15.31	15.48	15.31
Beng Kuang	Outside Day White Candle	2/24/2022	0.076	0.076	0.055
COSCO 5xShortSG221223	Outside Day White Candle	2/24/2022	0.395	0.395	0.365
IHH	Outside Day White Candle	2/24/2022	2.05	2.07	2.02
Lenovo 5xShortSG220316	Outside Day White Candle	2/24/2022	0.057	0.057	0.048
Metro	Outside Day White Candle	2/24/2022	0.755	0.755	0.74
MFG Integration	Outside Day White Candle	2/24/2022	0.063	0.063	0.055
MTQ	Outside Day White Candle	2/24/2022	0.24	0.24	0.23
NovoTellusSPAC U	Outside Day White Candle	2/24/2022	4.94	4.94	4.85
Pegasus SPAC U	Outside Day White Candle	2/24/2022	4.85	4.87	4.82
PetroCH 5xLongSG230331	Outside Day White Candle	2/24/2022	0.265	0.27	0.225
Raffles Infrastructure^	Outside Day White Candle	2/24/2022	0.085	0.085	0.077
Sakae	Outside Day White Candle	2/24/2022	0.119	0.119	0.08
Tiong Woon	Outside Day White Candle	2/24/2022	0.51	0.51	0.45