Candlestick 2022-02-23

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	2/23/2022	1.129	1.132	1.129
GWMotor 5xLongSG221223	Inside Day Black Candle	2/23/2022	0.075	0.078	0.075
HSI 22600MBePW220330	Inside Day Black Candle	2/23/2022	0.082	0.088	0.079
HSI 23400MBePW220330	Inside Day Black Candle	2/23/2022	0.12	0.128	0.115
HSI 7xLongSG231215	Inside Day Black Candle	2/23/2022	0.395	0.4	0.395
LiNing 5xLongSG231019	Inside Day Black Candle	2/23/2022	0.24	0.26	0.24
XIAOMI MBePW220602	Inside Day Black Candle	2/23/2022	0.087	0.089	0.087
AEM SGD	Inside Day White Candle	2/23/2022	4.2	4.24	4.13
Aspial	Inside Day White Candle	2/23/2022	0.106	0.106	0.105
BYDElec 5xLongSG221013	Inside Day White Candle	2/23/2022	0.178	0.178	0.165
Creative	Inside Day White Candle	2/23/2022	2.55	2.55	2.5
HSCEI 5xLongSG230420	Inside Day White Candle	2/23/2022	0.155	0.158	0.152
HSI 24400MBeCW220330	Inside Day White Candle	2/23/2022	0.08	0.084	0.074
HSI 25200MBeCW220330	Inside Day White Candle	2/23/2022	0.033	0.036	0.03
HSI 25600MBeCW220428	Inside Day White Candle	2/23/2022	0.059	0.059	0.052
HSI 7xLongSG230215	Inside Day White Candle	2/23/2022	0.145	0.149	0.141
HSI 7xLongSG240215	Inside Day White Candle	2/23/2022	0.73	0.745	0.705
IFAST	Inside Day White Candle	2/23/2022	6.26	6.26	6.14
Lion-OSPL China L S$	Inside Day White Candle	2/23/2022	1.972	1.974	1.963
Meituan 5xLongSG220808	Inside Day White Candle	2/23/2022	0.012	0.012	0.01
Micro-Mechanics	Inside Day White Candle	2/23/2022	3.25	3.27	3.24
Multi-Chem	Inside Day White Candle	2/23/2022	1.88	1.88	1.79
Nanofilm	Inside Day White Candle	2/23/2022	2.87	2.9	2.83
SPDR S&P500 US$	Inside Day White Candle	2/23/2022	434	434.63	430.67
Sri Trang Agro	Inside Day White Candle	2/23/2022	1.23	1.24	1.2
TheHourGlass	Inside Day White Candle	2/23/2022	2.04	2.05	2
CapInv 5xShortSG231115	Outside Day Black Candle	2/23/2022	0.255	0.28	0.255
Galaxy MB ePW220705	Outside Day Black Candle	2/23/2022	0.022	0.028	0.022
HSI 5xShortSG230420	Outside Day Black Candle	2/23/2022	0.151	0.155	0.149
Kencana Agri	Outside Day Black Candle	2/23/2022	0.165	0.199	0.165
MarcoPolo Marine	Outside Day Black Candle	2/23/2022	0.027	0.029	0.027
SingaporeLandGrp	Outside Day Black Candle	2/23/2022	2.56	2.66	2.56
UOB AP GRN REIT S$	Outside Day Black Candle	2/23/2022	0.924	0.929	0.92
UOL	Outside Day Black Candle	2/23/2022	7.24	7.31	7.19
Wilmar Intl	Outside Day Black Candle	2/23/2022	4.56	4.7	4.52
Wilmar MB eCW221014	Outside Day Black Candle	2/23/2022	0.108	0.121	0.108
ARA HTrust USD	Outside Day White Candle	2/23/2022	0.53	0.535	0.51
CapInv 5xLongSG231115	Outside Day White Candle	2/23/2022	0.715	0.715	0.67
China Intl	Outside Day White Candle	2/23/2022	0.25	0.25	0.2
Cromwell Reit SGD	Outside Day White Candle	2/23/2022	3.62	3.62	3.59
Galaxy MB eCW220705	Outside Day White Candle	2/23/2022	0.027	0.027	0.021
IFS Capital	Outside Day White Candle	2/23/2022	0.185	0.185	0.18
Intraco	Outside Day White Candle	2/23/2022	0.41	0.41	0.385
Jardine C&C	Outside Day White Candle	2/23/2022	22.56	22.6	21.89
JMH USD	Outside Day White Candle	2/23/2022	60.06	60.9	59.15
PRINCIPAL ASEAN40 S$D	Outside Day White Candle	2/23/2022	12.29	12.29	11.33
PropNex	Outside Day White Candle	2/23/2022	1.82	1.84	1.72
Spura Finance	Outside Day White Candle	2/23/2022	0.88	0.88	0.86
ST Engineering	Outside Day White Candle	2/23/2022	3.85	3.87	3.78
Tye Soon	Outside Day White Candle	2/23/2022	0.37	0.37	0.35
Wilmar 5xShortSG230825	Outside Day White Candle	2/23/2022	0.052	0.054	0.047