Candlestick 2022-03-01

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	3/1/2022	0.585	0.595	0.585
CityDev 5xShortSG231214	Inside Day Black Candle	3/1/2022	0.485	0.5	0.485
Haw Par	Inside Day Black Candle	3/1/2022	11.51	11.77	11.49
Ho Bee Land	Inside Day Black Candle	3/1/2022	2.84	2.85	2.82
IS ASIA BND US$	Inside Day Black Candle	3/1/2022	10.34	10.35	10.34
Kuaisho 5xLongSG220808	Inside Day Black Candle	3/1/2022	0.076	0.081	0.074
OCBC 5xLongSG221201	Inside Day Black Candle	3/1/2022	0.88	0.91	0.875
OCBC Bank	Inside Day Black Candle	3/1/2022	11.73	11.87	11.7
SBS Transit	Inside Day Black Candle	3/1/2022	2.92	2.94	2.92
SIA	Inside Day Black Candle	3/1/2022	5.11	5.17	5.08
SINGTEL	Inside Day Black Candle	3/1/2022	2.55	2.59	2.53
SINGTEL 10	Inside Day Black Candle	3/1/2022	2.53	2.58	2.53
Singtel 5xLongSG231214	Inside Day Black Candle	3/1/2022	0.46	0.485	0.46
UOL	Inside Day Black Candle	3/1/2022	7.02	7.05	6.96
Venture	Inside Day Black Candle	3/1/2022	17.43	17.85	17.38
Venture 5xLongSG230713	Inside Day Black Candle	3/1/2022	0.46	0.51	0.455
Wilmar MB eCW221014	Inside Day Black Candle	3/1/2022	0.09	0.093	0.09
Yoma Strategic	Inside Day Black Candle	3/1/2022	0.137	0.138	0.137
A-Sonic Aero W220408^	Inside Day White Candle	3/1/2022	0.5	0.505	0.49
CityDev	Inside Day White Candle	3/1/2022	7.17	7.17	7.09
CityDev 5xLongSG220331	Inside Day White Candle	3/1/2022	0.475	0.475	0.465
CityDev 5xLongSG230404	Inside Day White Candle	3/1/2022	0.088	0.088	0.087
Dasin Retail Tr	Inside Day White Candle	3/1/2022	0.34	0.345	0.335
DBS	Inside Day White Candle	3/1/2022	34.42	34.45	33.8
DBS MB eCW220627	Inside Day White Candle	3/1/2022	0.103	0.107	0.089
EliteComREIT GBP	Inside Day White Candle	3/1/2022	0.635	0.635	0.625
GLD SG$	Inside Day White Candle	3/1/2022	241.58	241.58	240.83
GuocoLand	Inside Day White Candle	3/1/2022	1.48	1.48	1.47
HongkongLand USD	Inside Day White Candle	3/1/2022	5.42	5.44	5.33
Kuaisho 5xShortSG230202	Inside Day White Candle	3/1/2022	0.9	0.915	0.89
Kuaisho MB ePW220705	Inside Day White Candle	3/1/2022	0.046	0.047	0.044
Nikko AM STI ETF	Inside Day White Candle	3/1/2022	3.32	3.32	3.3
SIA 5xLongSG230713	Inside Day White Candle	3/1/2022	0.88	0.89	0.865
SIA 5xShortSG220328	Inside Day White Candle	3/1/2022	0.63	0.63	0.6
STI ETF	Inside Day White Candle	3/1/2022	3.27	3.287	3.252
Venture 5xShortSG230920	Inside Day White Candle	3/1/2022	0.435	0.435	0.39
Vibrant Group	Inside Day White Candle	3/1/2022	0.099	0.099	0.093
Wilmar Intl	Inside Day White Candle	3/1/2022	4.39	4.44	4.33
Alibaba 5xShortSG230627A	Outside Day Black Candle	3/1/2022	0.12	0.129	0.119
OKP	Outside Day Black Candle	3/1/2022	0.185	0.2	0.185
Pavillon	Outside Day Black Candle	3/1/2022	0.022	0.028	0.021
SIIC Environment	Outside Day Black Candle	3/1/2022	0.235	0.245	0.235
AP Oil	Outside Day White Candle	3/1/2022	0.181	0.181	0.176
Lum Chang	Outside Day White Candle	3/1/2022	0.43	0.43	0.365
Pegasus SPAC U	Outside Day White Candle	3/1/2022	4.91	4.92	4.86
PetroCH 5xLongSG230331	Outside Day White Candle	3/1/2022	0.24	0.24	0.22
The Place Hldg	Outside Day White Candle	3/1/2022	0.065	0.067	0.063
Top Glove MB eCW220831	Outside Day White Candle	3/1/2022	0.04	0.041	0.037
YZJ 5xLongSG231115	Outside Day White Candle	3/1/2022	0.47	0.47	0.405