Candlestick 2022-02-18

Symbol	Type	Date	Close	High	Low
CMOB 5xLongSG221208	Inside Day Black Candle	2/18/2022	0.093	0.096	0.093
Far East Orchard	Inside Day Black Candle	2/18/2022	1.13	1.15	1.13
Ho Bee Land	Inside Day Black Candle	2/18/2022	2.85	2.9	2.85
IHH	Inside Day Black Candle	2/18/2022	2.13	2.15	2.13
Micro-Mechanics	Inside Day Black Candle	2/18/2022	3.3	3.31	3.3
NikkoAM-STC CN EV S$	Inside Day Black Candle	2/18/2022	0.911	0.925	0.911
Sembcorp Ind	Inside Day Black Candle	2/18/2022	2.54	2.58	2.53
SIA 2021 MCBz300608#	Inside Day Black Candle	2/18/2022	0.93	0.931	0.93
AIMS APAC REIT	Inside Day White Candle	2/18/2022	1.4	1.4	1.39
Avarga	Inside Day White Candle	2/18/2022	0.265	0.265	0.26
Bonvests	Inside Day White Candle	2/18/2022	0.945	0.96	0.905
Jardine C&C	Inside Day White Candle	2/18/2022	22.54	22.58	22.23
Mapletree Log Tr	Inside Day White Candle	2/18/2022	1.76	1.77	1.74
Sands MB eCW220705	Inside Day White Candle	2/18/2022	0.053	0.053	0.052
Sarine Tech	Inside Day White Candle	2/18/2022	0.585	0.605	0.58
SIA Engineering	Inside Day White Candle	2/18/2022	2.32	2.34	2.3
Top Glove	Inside Day White Candle	2/18/2022	0.675	0.675	0.665
UOB AP GRN REIT S$	Inside Day White Candle	2/18/2022	0.934	0.934	0.925
XT MSCHINA S$	Inside Day White Candle	2/18/2022	25.7	25.87	25.58
AEI^	Outside Day Black Candle	2/18/2022	1.01	1.09	1.01
Alibaba 5xLongSG231214	Outside Day Black Candle	2/18/2022	0.64	0.78	0.64
Alibaba MB eCW220705	Outside Day Black Candle	2/18/2022	0.059	0.068	0.058
Baidu 5xLongSG220511	Outside Day Black Candle	2/18/2022	0.105	0.122	0.105
Genting 5xLongSG230420	Outside Day Black Candle	2/18/2022	0.164	0.167	0.157
Hor Kew	Outside Day Black Candle	2/18/2022	0.205	0.22	0.205
HSTECH 5600MBeCW220629	Outside Day Black Candle	2/18/2022	0.071	0.085	0.071
JD 5xLongSG230615A	Outside Day Black Candle	2/18/2022	0.104	0.127	0.104
Mermaid Maritime	Outside Day Black Candle	2/18/2022	0.074	0.078	0.074
Tencent 5xLongSG220808	Outside Day Black Candle	2/18/2022	0.545	0.6	0.54
TencentMBeCW220705	Outside Day Black Candle	2/18/2022	0.176	0.2	0.176
Alibaba 5xShortSG231214	Outside Day White Candle	2/18/2022	0.46	0.46	0.42
CityDev	Outside Day White Candle	2/18/2022	7.34	7.38	7.24
CityDev 5xLongSG230404	Outside Day White Candle	2/18/2022	0.104	0.105	0.099
Federal Int	Outside Day White Candle	2/18/2022	0.092	0.092	0.085
Geely 5xLongSG220621	Outside Day White Candle	2/18/2022	0.043	0.044	0.04
GSH	Outside Day White Candle	2/18/2022	0.18	0.18	0.17
HSI 5xShortSG230420	Outside Day White Candle	2/18/2022	0.134	0.134	0.125
JD MB ePW220404	Outside Day White Candle	2/18/2022	0.122	0.123	0.103
JD MB ePW220705	Outside Day White Candle	2/18/2022	0.078	0.078	0.07
Meituan MB ePW220705	Outside Day White Candle	2/18/2022	0.154	0.158	0.091
Metro	Outside Day White Candle	2/18/2022	0.775	0.775	0.76
Nanofilm	Outside Day White Candle	2/18/2022	2.94	2.95	2.85
Ossia Intl^	Outside Day White Candle	2/18/2022	0.126	0.126	0.107
SBS Transit	Outside Day White Candle	2/18/2022	2.99	3	2.96
SingPost	Outside Day White Candle	2/18/2022	0.65	0.66	0.64
Temasek 2.7% 231025XB#	Outside Day White Candle	2/18/2022	1.035	1.035	1.023
Tencent 5xShortSG230202	Outside Day White Candle	2/18/2022	0.755	0.765	0.705
Tencent 5xShortSG231214	Outside Day White Candle	2/18/2022	0.119	0.121	0.107
Ying Li Intl	Outside Day White Candle	2/18/2022	0.065	0.068	0.06
YZJ 5xLongSG231115	Outside Day White Candle	2/18/2022	0.435	0.435	0.415