Candlestick 2022-02-21

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	2/21/2022	4.25	4.3	4.24
ARA HTrust USD	Inside Day Black Candle	2/21/2022	0.52	0.53	0.515
CityDev	Inside Day Black Candle	2/21/2022	7.29	7.35	7.28
Great Eastern	Inside Day Black Candle	2/21/2022	21.58	21.66	21.58
JMH USD	Inside Day Black Candle	2/21/2022	60	60.39	59.9
SIA	Inside Day Black Candle	2/21/2022	5.39	5.42	5.38
Spura Finance	Inside Day Black Candle	2/21/2022	0.875	0.885	0.875
UOB MB ePW221101	Inside Day Black Candle	2/21/2022	0.143	0.144	0.143
CapInv 5xLongSG231115	Inside Day White Candle	2/21/2022	0.72	0.72	0.7
CapitaLandInvest	Inside Day White Candle	2/21/2022	3.74	3.78	3.72
GLD US$	Inside Day White Candle	2/21/2022	177.09	177.3	176.35
HSI 7xShortSG230920	Inside Day White Candle	2/21/2022	0.315	0.315	0.31
PropNex	Inside Day White Candle	2/21/2022	1.72	1.72	1.71
Sarine Tech	Inside Day White Candle	2/21/2022	0.595	0.6	0.585
Alibaba 5xLongSG230627	Outside Day Black Candle	2/21/2022	0.01	0.029	0.01
Cromwell Reit SGD	Outside Day Black Candle	2/21/2022	3.6	3.67	3.6
Galaxy MB ePW220705	Outside Day Black Candle	2/21/2022	0.022	0.025	0.022
Haw Par	Outside Day Black Candle	2/21/2022	11.93	12	11.84
ICBC CSOP CGB ETF S$	Outside Day Black Candle	2/21/2022	14.74	14.77	14.72
IPC Corp	Outside Day Black Candle	2/21/2022	0.138	0.14	0.121
Procurri	Outside Day Black Candle	2/21/2022	0.295	0.31	0.295
RH PetroGas	Outside Day Black Candle	2/21/2022	0.191	0.194	0.189
S&P 3600MBePW220617	Outside Day Black Candle	2/21/2022	0.123	0.13	0.123
APAC Realty	Outside Day White Candle	2/21/2022	0.65	0.655	0.64
Ascendas-iTrust	Outside Day White Candle	2/21/2022	1.23	1.24	1.21
Boustead Proj	Outside Day White Candle	2/21/2022	0.99	0.99	0.98
Creative	Outside Day White Candle	2/21/2022	2.63	2.65	2.46
CSOP iEdge SREIT ETF S$	Outside Day White Candle	2/21/2022	0.96	0.962	0.946
Del Monte Pac	Outside Day White Candle	2/21/2022	0.42	0.425	0.405
Jadason	Outside Day White Candle	2/21/2022	0.023	0.029	0.022
Mun Siong Engg	Outside Day White Candle	2/21/2022	0.05	0.05	0.045
Nongfu 5xLongSG220316	Outside Day White Candle	2/21/2022	0.5	0.5	0.37
PetroCH 5xLongSG221201	Outside Day White Candle	2/21/2022	0.043	0.043	0.039
Sunpower	Outside Day White Candle	2/21/2022	0.47	0.485	0.46
TIH	Outside Day White Candle	2/21/2022	0.24	0.24	0.23