Candlestick 2022-02-11

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	2/11/2022	2.35	2.43	2.34
G Invacom	Inside Day Black Candle	2/11/2022	0.08	0.084	0.08
Great Eastern	Inside Day Black Candle	2/11/2022	21.68	21.74	21.62
HSCEI 7xShortSG231215	Inside Day Black Candle	2/11/2022	1.07	1.09	1.035
HSI 22600MBePW220330	Inside Day Black Candle	2/11/2022	0.048	0.051	0.046
HSI 23400MBePW220330	Inside Day Black Candle	2/11/2022	0.07	0.075	0.068
HSI 23800MBePW220225	Inside Day Black Candle	2/11/2022	0.03	0.034	0.028
Kingsof 5xLongSG220908	Inside Day Black Candle	2/11/2022	0.39	0.395	0.39
Mapletree Ind Tr	Inside Day Black Candle	2/11/2022	2.54	2.56	2.53
SIA	Inside Day Black Candle	2/11/2022	5.31	5.35	5.3
TIH	Inside Day Black Candle	2/11/2022	0.215	0.22	0.215
UOI	Inside Day Black Candle	2/11/2022	6.9	6.95	6.9
Duty Free Intl	Inside Day White Candle	2/11/2022	0.105	0.107	0.104
Grand Venture	Inside Day White Candle	2/11/2022	1.1	1.1	1.09
Hiap Hoe	Inside Day White Candle	2/11/2022	0.69	0.69	0.675
HSCEI 7xLongSG231215	Inside Day White Candle	2/11/2022	0.186	0.188	0.181
HSI 24400MBeCW220330	Inside Day White Candle	2/11/2022	0.181	0.181	0.18
HSI 24800MBeCW220225	Inside Day White Candle	2/11/2022	0.075	0.082	0.067
HSI 25200MBeCW220330	Inside Day White Candle	2/11/2022	0.108	0.113	0.101
HSI 7xShortSG230920	Inside Day White Candle	2/11/2022	0.265	0.27	0.26
Informatics^	Inside Day White Candle	2/11/2022	0.027	0.027	0.024
JMH USD	Inside Day White Candle	2/11/2022	60.21	60.57	59.88
Olam Intl	Inside Day White Candle	2/11/2022	1.79	1.79	1.77
PARKWAYLIFE REIT	Inside Day White Candle	2/11/2022	4.62	4.64	4.57
Serial System	Inside Day White Candle	2/11/2022	0.12	0.12	0.119
Alibaba 5xLongSG230627	Outside Day Black Candle	2/11/2022	0.014	0.028	0.014
Cromwell Reit SGD	Outside Day Black Candle	2/11/2022	3.72	3.78	3.72
HSI 5xShortSG230420	Outside Day Black Candle	2/11/2022	0.121	0.123	0.121
ICBC CSOP CGB ETF S$	Outside Day Black Candle	2/11/2022	14.68	14.8	14.68
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	2/11/2022	0.69	0.7	0.69
Penguin Intl	Outside Day Black Candle	2/11/2022	0.6	0.61	0.6
Alibaba 5xLongSG231214	Outside Day White Candle	2/11/2022	0.735	0.76	0.7
ANTA 5xShortSG231019	Outside Day White Candle	2/11/2022	0.81	0.81	0.725
Astrea VI3%B310318#	Outside Day White Candle	2/11/2022	1.03	1.03	1.022
BHG RETAIL REIT	Outside Day White Candle	2/11/2022	0.57	0.57	0.535
CNOOC 5xLongSG230331	Outside Day White Candle	2/11/2022	0.083	0.083	0.081
Comfort 5xLongSG231115	Outside Day White Candle	2/11/2022	0.295	0.31	0.28
ComfortDelGro	Outside Day White Candle	2/11/2022	1.46	1.48	1.43
EliteComREIT GBP	Outside Day White Candle	2/11/2022	0.665	0.67	0.655
Geely 5xShortSG230126	Outside Day White Candle	2/11/2022	0.385	0.39	0.34
HRnetGroup	Outside Day White Candle	2/11/2022	0.775	0.785	0.765
Kuaisho MB ePW220705	Outside Day White Candle	2/11/2022	0.048	0.049	0.043
MTQ	Outside Day White Candle	2/11/2022	0.245	0.245	0.235
PNE Industries	Outside Day White Candle	2/11/2022	0.805	0.805	0.76
SIA 2021 MCBz300608#	Outside Day White Candle	2/11/2022	0.929	0.929	0.92
StarhillGbl Reit	Outside Day White Candle	2/11/2022	0.605	0.61	0.595
Uni-Asia Grp	Outside Day White Candle	2/11/2022	1.19	1.2	1.15
Vertex SPAC U	Outside Day White Candle	2/11/2022	5.12	5.12	5