Candlestick 2022-02-10

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	2/10/2022	0.058	0.063	0.058
BYD 5xLongSG231012	Inside Day Black Candle	2/10/2022	0.031	0.033	0.029
HSI 24000MBeCW220225	Inside Day Black Candle	2/10/2022	0.161	0.165	0.161
NutryFarm	Inside Day Black Candle	2/10/2022	0.118	0.122	0.117
AEI^	Inside Day White Candle	2/10/2022	1.14	1.15	1.06
Broadway Ind	Inside Day White Candle	2/10/2022	0.205	0.205	0.198
IS MS INDIA S$D	Inside Day White Candle	2/10/2022	16.57	16.57	16.5
Kuaisho 5xShortSG230202	Inside Day White Candle	2/10/2022	0.99	0.99	0.975
Sarine Tech	Inside Day White Candle	2/10/2022	0.59	0.59	0.58
Sunright	Inside Day White Candle	2/10/2022	0.435	0.435	0.395
UOB MB eCW220627	Inside Day White Candle	2/10/2022	0.19	0.193	0.185
Vibrant Group	Inside Day White Candle	2/10/2022	0.099	0.099	0.098
AIA 5xLongSG241213	Outside Day Black Candle	2/10/2022	1.53	1.58	1.51
Far East HTrust	Outside Day Black Candle	2/10/2022	0.565	0.58	0.565
HSI 24800MBeCW220225	Outside Day Black Candle	2/10/2022	0.088	0.092	0.064
HSI 25200MBeCW220330	Outside Day Black Candle	2/10/2022	0.119	0.12	0.097
HSI 25600MBeCW220225	Outside Day Black Candle	2/10/2022	0.036	0.038	0.025
Keppel Corp	Outside Day Black Candle	2/10/2022	6.03	6.12	6.02
Kingsof 5xLongSG220908	Outside Day Black Candle	2/10/2022	0.395	0.5	0.38
Kuaisho 5xLongSG220808	Outside Day Black Candle	2/10/2022	0.131	0.148	0.115
Meituan 5xLongSG221215	Outside Day Black Candle	2/10/2022	0.515	0.56	0.47
NikkoAM-STC CN EV S$	Outside Day Black Candle	2/10/2022	0.88	0.913	0.876
PRINCIPAL ASEAN40 US$	Outside Day Black Candle	2/10/2022	9.15	9.86	9.15
Spura Finance	Outside Day Black Candle	2/10/2022	0.835	0.85	0.835
Tai Sin Electric	Outside Day Black Candle	2/10/2022	0.38	0.39	0.38
Temasek 1.8% 261124XB#	Outside Day Black Candle	2/10/2022	1.008	1.013	1.008
Wilmar 5xLongSG220225	Outside Day Black Candle	2/10/2022	0.133	0.138	0.127
Bund Center	Outside Day White Candle	2/10/2022	0.54	0.54	0.505
BYD MB ePW220302	Outside Day White Candle	2/10/2022	0.051	0.057	0.041
Far East Orchard	Outside Day White Candle	2/10/2022	1.12	1.12	1.09
G Invacom	Outside Day White Candle	2/10/2022	0.08	0.085	0.068
Great Eastern	Outside Day White Candle	2/10/2022	21.79	21.9	21.41
GSH	Outside Day White Candle	2/10/2022	0.172	0.174	0.169
HSI 24400MBeCW220330	Outside Day White Candle	2/10/2022	0.192	0.192	0.168
HSI 25600MBeCW220428	Outside Day White Candle	2/10/2022	0.138	0.138	0.121
HSTECH 5xShortSG220602	Outside Day White Candle	2/10/2022	2.16	2.16	2.03
IPC Corp	Outside Day White Candle	2/10/2022	0.16	0.16	0.14
Kingsof 5xShortSG230126	Outside Day White Candle	2/10/2022	0.057	0.058	0.048
Meituan 5xLongSG220808	Outside Day White Candle	2/10/2022	0.146	0.146	0.129
Mencast^	Outside Day White Candle	2/10/2022	0.035	0.037	0.033
OCBC Bank	Outside Day White Candle	2/10/2022	13.24	13.25	13.06
PanUnited	Outside Day White Candle	2/10/2022	0.355	0.355	0.345
SIA MB eCW220915	Outside Day White Candle	2/10/2022	0.074	0.074	0.071
Stamford Land	Outside Day White Candle	2/10/2022	0.38	0.38	0.365
Tencent 5xShortSG231214	Outside Day White Candle	2/10/2022	0.112	0.112	0.104
Wee Hur	Outside Day White Candle	2/10/2022	0.196	0.198	0.192
Ying Li Intl	Outside Day White Candle	2/10/2022	0.065	0.067	0.063