Candlestick 2022-02-14

Symbol	Type	Date	Close	High	Low
DigiCore Reit USD	Inside Day Black Candle	2/14/2022	1.13	1.15	1.12
IS MS INDIA S$D	Inside Day Black Candle	2/14/2022	15.82	16.04	15.81
Sembcorp Ind	Inside Day Black Candle	2/14/2022	2.42	2.45	2.42
StarhillGbl Reit	Inside Day Black Candle	2/14/2022	0.6	0.605	0.6
ABF SG BOND ETF	Inside Day White Candle	2/14/2022	1.134	1.135	1.132
HongkongLand USD	Inside Day White Candle	2/14/2022	5.71	5.74	5.63
UOB	Inside Day White Candle	2/14/2022	32.7	32.72	32.3
UOB 5xLongSG230713	Inside Day White Candle	2/14/2022	1.16	1.16	1.115
Broadway Ind	Outside Day Black Candle	2/14/2022	0.2	0.21	0.197
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	2/14/2022	0.939	0.955	0.939
DBS	Outside Day Black Candle	2/14/2022	37.2	37.49	36.9
DBS 5xShortSG220331	Outside Day Black Candle	2/14/2022	0.193	0.2	0.188
Dyna-Mac	Outside Day Black Candle	2/14/2022	0.094	0.095	0.092
Koh Bros	Outside Day Black Candle	2/14/2022	0.161	0.163	0.16
Mencast^	Outside Day Black Candle	2/14/2022	0.035	0.038	0.033
SHKP 5xShortSG221208	Outside Day Black Candle	2/14/2022	0.08	0.083	0.08
SIIC Environment	Outside Day Black Candle	2/14/2022	0.245	0.255	0.245
SiMSCI 7xLongSG220225	Outside Day Black Candle	2/14/2022	0.465	0.505	0.465
ST Engineering	Outside Day Black Candle	2/14/2022	3.82	3.88	3.8
STI ETF	Outside Day Black Candle	2/14/2022	3.4	3.429	3.39
UOB 5xShortSG221201	Outside Day Black Candle	2/14/2022	0.049	0.05	0.048
Azeus	Outside Day White Candle	2/14/2022	6.23	6.23	5.8
DBS 5xLongSG230713	Outside Day White Candle	2/14/2022	1.64	1.72	1.615
Hock Lian Seng	Outside Day White Candle	2/14/2022	0.255	0.255	0.245
HSI 23800MBePW220225	Outside Day White Candle	2/14/2022	0.037	0.037	0.027
HSI 25600MBeCW220428	Outside Day White Candle	2/14/2022	0.163	0.163	0.103
MFG Integration	Outside Day White Candle	2/14/2022	0.063	0.063	0.056
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	2/14/2022	1.066	1.066	1.06
Shangri-La HKD	Outside Day White Candle	2/14/2022	7.03	7.07	6.57
SingaporeLandGrp	Outside Day White Candle	2/14/2022	2.62	2.62	2.56
VICOM Ltd	Outside Day White Candle	2/14/2022	2.05	2.05	2.03
Ying Li Intl	Outside Day White Candle	2/14/2022	0.067	0.068	0.063